HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,124.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,108.31 2,108.65 2,106.97 2,107.64 0.0K
09:30 2,107.64 2,112.00 2,105.97 2,110.33 0.0K
09:35 2,109.65 2,109.65 2,094.24 2,095.58 0.0K
09:40 2,095.58 2,101.61 2,089.88 2,096.92 0.0K
09:45 2,096.92 2,104.96 2,096.25 2,103.62 0.0K
09:50 2,104.29 2,113.34 2,101.61 2,113.34 0.0K
09:55 2,113.34 2,117.70 2,108.31 2,113.68 0.0K
10:00 2,113.34 2,125.74 2,113.34 2,125.41 0.0K
10:05 2,124.40 2,126.08 2,119.71 2,122.73 0.0K
10:10 2,121.72 2,121.72 2,114.68 2,118.03 0.0K
10:15 2,118.37 2,126.41 2,118.37 2,121.72 0.0K
10:20 2,121.39 2,132.11 2,119.71 2,131.78 0.0K
10:25 2,131.44 2,133.12 2,128.09 2,128.43 0.0K
10:30 2,128.09 2,130.77 2,123.73 2,126.75 0.0K
10:35 2,126.75 2,131.44 2,126.41 2,128.09 0.0K
10:40 2,128.09 2,136.80 2,127.42 2,136.80 0.0K
10:45 2,137.14 2,137.14 2,132.11 2,133.12 0.0K
10:50 2,133.45 2,133.45 2,123.06 2,123.06 0.0K
10:55 2,123.40 2,125.41 2,115.35 2,125.07 0.0K
11:00 2,125.07 2,125.74 2,118.37 2,120.05 0.0K
11:05 2,121.05 2,126.08 2,121.05 2,122.73 0.0K
11:10 2,123.06 2,124.40 2,121.72 2,121.72 0.0K
11:15 2,121.72 2,123.40 2,118.03 2,118.70 0.0K
11:20 2,118.03 2,123.73 2,116.69 2,122.39 0.0K
11:25 2,122.06 2,123.40 2,118.37 2,119.71 0.0K
11:30 2,119.71 2,120.38 2,116.69 2,118.70 0.0K
11:35 2,118.70 2,121.39 2,118.37 2,120.72 0.0K
11:40 2,120.72 2,120.72 2,115.69 2,116.36 0.0K
11:45 2,116.02 2,118.70 2,114.68 2,115.69 0.0K
11:50 2,115.69 2,118.03 2,115.02 2,116.69 0.0K
11:55 2,117.03 2,118.37 2,116.02 2,116.02 0.0K
12:00 2,116.02 2,116.02 2,116.02 2,116.02 0.0K
12:05 2,116.02 2,116.02 2,116.02 2,116.02 0.0K
13:00 2,116.36 2,120.05 2,113.34 2,118.37 0.0K
13:05 2,118.03 2,120.38 2,114.68 2,115.69 0.0K
13:10 2,115.02 2,116.36 2,109.65 2,109.65 0.0K
13:15 2,109.32 2,110.66 2,102.28 2,102.28 0.0K
13:20 2,101.61 2,103.96 2,100.60 2,101.95 0.0K
13:25 2,101.28 2,101.28 2,094.57 2,098.26 0.0K
13:30 2,097.92 2,100.60 2,093.23 2,094.24 0.0K
13:35 2,094.24 2,098.26 2,092.23 2,097.59 0.0K
13:40 2,097.25 2,098.93 2,093.57 2,097.59 0.0K
13:45 2,097.59 2,101.95 2,096.58 2,101.61 0.0K
13:50 2,100.94 2,100.94 2,095.91 2,096.25 0.0K
13:55 2,095.91 2,101.61 2,095.91 2,098.26 0.0K
14:00 2,098.59 2,104.63 2,097.25 2,104.63 0.0K
14:05 2,104.63 2,107.64 2,103.29 2,104.96 0.0K
14:10 2,104.29 2,107.98 2,103.62 2,106.97 0.0K
14:15 2,106.97 2,112.34 2,106.30 2,108.98 0.0K
14:20 2,109.99 2,109.99 2,105.63 2,107.98 0.0K
14:25 2,107.98 2,109.65 2,106.97 2,109.32 0.0K
14:30 2,107.98 2,109.99 2,104.63 2,104.63 0.0K
14:35 2,104.29 2,107.31 2,102.62 2,107.31 0.0K
14:40 2,107.31 2,107.98 2,104.29 2,106.64 0.0K
14:45 2,106.64 2,107.64 2,103.96 2,104.29 0.0K
14:50 2,104.29 2,104.63 2,100.60 2,101.61 0.0K
14:55 2,101.95 2,101.95 2,100.27 2,100.60 0.0K
15:00 2,100.27 2,100.94 2,097.59 2,100.60 0.0K
15:05 2,100.94 2,104.63 2,100.94 2,104.63 0.0K
15:10 2,104.63 2,105.97 2,103.29 2,104.96 0.0K
15:15 2,104.96 2,106.30 2,104.29 2,105.30 0.0K
15:20 2,105.30 2,106.30 2,102.62 2,102.95 0.0K
15:25 2,103.29 2,105.30 2,101.28 2,105.30 0.0K
15:30 2,105.97 2,108.65 2,105.30 2,108.31 0.0K
15:35 2,107.98 2,108.98 2,106.97 2,108.65 0.0K
15:40 2,108.98 2,109.65 2,107.98 2,108.31 0.0K
15:45 2,108.65 2,108.65 2,106.30 2,107.31 0.0K
15:50 2,107.31 2,110.33 2,107.31 2,110.33 0.0K
15:55 2,110.33 2,113.34 2,108.31 2,113.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available