HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
748.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 374.58 375.29 374.45 375.29 0.0K
09:30 375.17 376.35 373.35 374.42 0.0K
09:35 373.93 374.25 371.84 373.96 0.0K
09:40 373.83 374.98 371.88 371.88 0.0K
09:45 372.05 372.05 368.44 369.70 0.0K
09:50 369.14 369.14 366.99 367.07 0.0K
09:55 367.55 369.13 366.06 366.71 0.0K
10:00 367.18 370.79 367.18 370.49 0.0K
10:05 370.01 370.01 367.48 369.35 0.0K
10:10 369.18 373.11 369.04 371.98 0.0K
10:15 373.25 374.04 372.05 372.14 0.0K
10:20 371.88 372.36 369.55 369.55 0.0K
10:25 369.86 372.21 368.60 371.65 0.0K
10:30 371.17 372.57 370.82 372.22 0.0K
10:35 372.30 372.30 369.96 371.18 0.0K
10:40 370.83 371.05 369.32 369.46 0.0K
10:45 369.42 370.51 368.42 368.56 0.0K
10:50 368.21 369.41 368.21 369.27 0.0K
10:55 369.01 369.67 368.06 368.97 0.0K
11:00 368.84 368.84 366.66 366.71 0.0K
11:05 367.01 367.49 365.08 365.08 0.0K
11:10 365.43 366.31 364.57 366.09 0.0K
11:15 366.67 368.45 366.31 367.54 0.0K
11:20 366.84 367.55 366.37 367.20 0.0K
11:25 367.20 367.20 364.60 364.61 0.0K
11:30 364.82 364.95 362.57 363.22 0.0K
11:35 362.92 364.48 362.92 364.17 0.0K
11:40 363.91 363.91 362.35 362.83 0.0K
11:45 362.79 364.01 362.66 364.01 0.0K
11:50 364.01 364.19 363.66 364.19 0.0K
11:55 364.01 364.54 363.80 364.23 0.0K
12:00 364.19 364.19 364.19 364.19 0.0K
12:05 364.19 364.19 364.19 364.19 0.0K
13:00 363.85 364.84 363.76 363.76 0.0K
13:05 364.02 366.11 364.02 366.11 0.0K
13:10 366.59 367.89 365.72 367.63 0.0K
13:15 367.36 367.36 364.36 364.58 0.0K
13:20 364.58 365.27 364.54 365.24 0.0K
13:25 365.41 365.45 364.71 365.28 0.0K
13:30 365.23 365.23 364.02 364.97 0.0K
13:35 364.84 365.55 364.20 364.37 0.0K
13:40 364.25 364.55 362.13 362.35 0.0K
13:45 362.40 362.40 361.57 362.21 0.0K
13:50 362.73 363.90 362.16 363.09 0.0K
13:55 363.23 363.42 362.41 362.41 0.0K
14:00 362.42 362.45 361.55 361.72 0.0K
14:05 361.46 363.28 361.07 363.02 0.0K
14:10 363.14 363.72 361.93 362.10 0.0K
14:15 362.05 362.36 361.75 362.05 0.0K
14:20 362.10 364.84 361.97 364.14 0.0K
14:25 364.01 365.70 363.96 363.96 0.0K
14:30 363.65 364.83 363.00 364.52 0.0K
14:35 364.52 365.48 364.04 364.83 0.0K
14:40 365.35 366.26 365.26 366.04 0.0K
14:45 366.56 367.47 366.56 366.95 0.0K
14:50 366.64 366.86 365.90 365.90 0.0K
14:55 365.90 366.24 365.72 366.16 0.0K
15:00 366.42 367.41 366.42 366.84 0.0K
15:05 366.84 368.41 366.84 367.80 0.0K
15:10 367.93 368.06 366.76 366.76 0.0K
15:15 366.89 368.63 366.89 368.41 0.0K
15:20 368.41 368.49 366.76 366.76 0.0K
15:25 366.76 367.45 366.54 366.71 0.0K
15:30 367.02 367.19 366.28 367.19 0.0K
15:35 367.24 367.24 366.76 366.76 0.0K
15:40 366.76 367.71 366.58 367.23 0.0K
15:45 367.36 367.54 366.58 367.45 0.0K
15:50 367.49 368.02 367.44 367.71 0.0K
15:55 367.53 368.23 365.66 365.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available