HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 387.06 387.24 386.71 387.06 0.0K
09:30 387.24 390.81 386.35 389.03 0.0K
09:35 390.63 391.70 389.92 391.34 0.0K
09:40 391.34 394.90 391.34 394.37 0.0K
09:45 394.19 398.11 394.19 395.61 0.0K
09:50 395.44 397.22 394.55 396.87 0.0K
09:55 397.04 399.90 396.51 399.54 0.0K
10:00 399.90 401.14 399.00 399.54 0.0K
10:05 399.54 399.54 396.33 396.87 0.0K
10:10 397.40 399.36 396.87 397.93 0.0K
10:15 397.04 397.40 394.90 395.08 0.0K
10:20 395.08 395.61 393.48 395.61 0.0K
10:25 396.15 396.33 395.08 395.79 0.0K
10:30 396.15 398.64 396.15 397.93 0.0K
10:35 397.04 397.22 394.73 394.73 0.0K
10:40 395.08 395.08 392.77 392.95 0.0K
10:45 392.95 393.66 391.87 391.87 0.0K
10:50 391.87 393.30 391.70 392.77 0.0K
10:55 392.95 393.66 392.41 393.48 0.0K
11:00 393.66 393.66 390.81 391.52 0.0K
11:05 391.87 392.95 391.34 392.95 0.0K
11:10 393.12 393.48 391.70 392.59 0.0K
11:15 392.77 392.77 391.16 392.23 0.0K
11:20 391.70 392.41 391.16 392.23 0.0K
11:25 392.23 392.59 391.87 392.59 0.0K
11:30 392.77 392.77 391.52 392.23 0.0K
11:35 392.59 392.59 391.34 392.41 0.0K
11:40 392.41 392.41 391.87 392.05 0.0K
11:45 392.23 392.59 392.05 392.23 0.0K
11:50 392.23 392.41 391.87 392.23 0.0K
11:55 392.23 393.30 392.05 393.30 0.0K
12:00 393.12 393.12 393.12 393.12 0.0K
12:05 393.12 393.12 393.12 393.12 0.0K
13:00 393.12 393.12 389.74 389.74 0.0K
13:05 389.74 390.27 389.20 389.20 0.0K
13:10 389.38 389.92 389.20 389.20 0.0K
13:15 389.03 390.45 388.49 390.45 0.0K
13:20 390.27 390.45 389.56 389.74 0.0K
13:25 389.74 391.87 389.74 391.70 0.0K
13:30 391.52 392.05 390.63 390.63 0.0K
13:35 390.63 393.84 390.63 393.48 0.0K
13:40 393.66 394.55 393.48 393.48 0.0K
13:45 393.48 395.08 392.95 394.55 0.0K
13:50 394.55 396.33 393.84 395.98 0.0K
13:55 395.98 396.33 393.84 394.01 0.0K
14:00 393.66 394.01 393.30 393.48 0.0K
14:05 393.12 393.84 392.41 392.41 0.0K
14:10 392.41 392.77 391.70 391.87 0.0K
14:15 391.87 392.23 391.52 391.87 0.0K
14:20 391.87 392.41 391.52 391.70 0.0K
14:25 391.34 392.23 390.81 390.98 0.0K
14:30 391.34 392.23 390.98 392.05 0.0K
14:35 391.87 392.77 391.52 392.77 0.0K
14:40 392.77 393.66 392.77 393.12 0.0K
14:45 393.30 394.19 393.30 394.19 0.0K
14:50 394.19 394.55 394.01 394.55 0.0K
14:55 394.73 394.90 394.55 394.90 0.0K
15:00 394.37 394.90 394.37 394.37 0.0K
15:05 394.37 395.98 394.37 395.98 0.0K
15:10 396.15 399.00 396.15 397.22 0.0K
15:15 397.04 397.76 395.98 396.69 0.0K
15:20 396.87 397.76 396.87 397.76 0.0K
15:25 397.76 398.11 397.40 397.58 0.0K
15:30 397.58 397.93 397.40 397.40 0.0K
15:35 397.58 398.11 397.22 397.58 0.0K
15:40 397.58 397.93 396.15 396.33 0.0K
15:45 396.15 396.33 395.79 395.98 0.0K
15:50 395.98 396.33 395.79 395.79 0.0K
15:55 395.79 397.58 395.79 397.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available