HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 401.89 402.25 401.89 402.07 0.0K
09:30 402.25 404.08 402.25 404.08 0.0K
09:35 404.44 405.17 402.43 404.80 0.0K
09:40 404.08 405.90 403.17 405.90 0.0K
09:45 406.45 406.63 405.53 405.53 0.0K
09:50 405.35 406.63 405.17 405.90 0.0K
09:55 405.90 405.90 403.71 403.89 0.0K
10:00 404.44 407.90 404.44 406.63 0.0K
10:05 406.08 408.45 405.17 408.09 0.0K
10:10 408.27 409.54 407.90 409.36 0.0K
10:15 409.73 409.73 406.99 408.27 0.0K
10:20 408.09 409.36 407.36 409.36 0.0K
10:25 409.36 411.91 409.36 411.19 0.0K
10:30 411.91 413.01 411.00 411.19 0.0K
10:35 411.00 411.00 408.63 408.63 0.0K
10:40 408.63 408.63 407.36 408.45 0.0K
10:45 408.27 408.63 407.54 407.54 0.0K
10:50 407.72 409.54 407.72 409.54 0.0K
10:55 409.18 409.18 408.27 408.45 0.0K
11:00 408.45 408.45 407.18 407.18 0.0K
11:05 406.99 406.99 405.53 405.90 0.0K
11:10 405.71 406.45 405.17 405.17 0.0K
11:15 405.53 406.08 405.17 405.90 0.0K
11:20 405.90 406.08 404.26 404.26 0.0K
11:25 404.26 404.26 401.70 402.98 0.0K
11:30 402.61 402.61 401.52 402.25 0.0K
11:35 402.43 402.98 401.70 402.80 0.0K
11:40 402.61 403.35 402.43 402.98 0.0K
11:45 402.98 403.17 402.43 403.17 0.0K
11:50 403.17 403.35 402.61 402.61 0.0K
11:55 402.80 402.98 402.25 402.80 0.0K
12:00 402.98 402.98 402.98 402.98 0.0K
12:05 402.98 402.98 402.98 402.98 0.0K
13:00 401.89 403.35 401.89 403.17 0.0K
13:05 402.80 403.35 401.34 403.35 0.0K
13:10 402.98 402.98 402.07 402.07 0.0K
13:15 402.25 402.61 401.52 401.70 0.0K
13:20 401.70 403.17 401.70 402.07 0.0K
13:25 402.07 402.25 401.34 401.70 0.0K
13:30 402.07 402.07 400.98 401.34 0.0K
13:35 401.34 402.43 401.16 401.89 0.0K
13:40 402.25 402.43 400.98 401.70 0.0K
13:45 401.52 402.07 400.07 400.07 0.0K
13:50 400.07 400.25 399.15 399.15 0.0K
13:55 399.15 401.16 398.60 400.98 0.0K
14:00 400.79 402.07 400.61 402.07 0.0K
14:05 402.07 402.43 401.70 402.25 0.0K
14:10 402.07 402.25 401.52 401.89 0.0K
14:15 401.89 402.61 401.16 402.25 0.0K
14:20 402.25 403.17 402.07 402.98 0.0K
14:25 402.80 403.89 402.61 403.71 0.0K
14:30 403.71 404.99 403.71 404.44 0.0K
14:35 404.26 405.53 404.26 405.53 0.0K
14:40 405.71 405.71 404.62 404.62 0.0K
14:45 404.44 404.80 404.08 404.44 0.0K
14:50 404.44 404.80 404.26 404.80 0.0K
14:55 404.99 405.17 404.80 405.17 0.0K
15:00 404.99 405.71 404.26 404.26 0.0K
15:05 404.26 405.53 404.08 404.99 0.0K
15:10 404.99 405.35 404.99 405.35 0.0K
15:15 405.35 406.45 405.17 406.27 0.0K
15:20 406.27 411.00 406.27 409.91 0.0K
15:25 410.46 422.12 410.46 422.12 0.0K
15:30 423.58 428.14 423.58 428.14 0.0K
15:35 428.50 435.25 428.50 431.42 0.0K
15:40 431.42 435.80 429.78 434.34 0.0K
15:45 435.07 439.62 434.89 438.71 0.0K
15:50 439.62 443.27 439.62 443.27 0.0K
15:55 442.72 455.85 442.36 455.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available