HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 410.37 410.37 409.28 409.28 0.0K
09:30 408.73 411.28 408.73 411.28 0.0K
09:35 412.55 412.55 407.83 407.83 0.0K
09:40 406.91 410.55 406.01 407.83 0.0K
09:45 407.83 407.83 405.64 407.64 0.0K
09:50 407.64 409.46 407.28 408.01 0.0K
09:55 408.73 409.64 407.64 408.01 0.0K
10:00 407.46 407.46 404.19 405.10 0.0K
10:05 404.55 404.55 403.64 403.82 0.0K
10:10 403.28 406.01 403.28 404.92 0.0K
10:15 404.74 405.64 404.37 404.55 0.0K
10:20 404.74 406.37 403.46 403.46 0.0K
10:25 403.46 403.46 403.10 403.28 0.0K
10:30 402.92 403.64 402.19 402.19 0.0K
10:35 402.19 402.19 401.28 402.19 0.0K
10:40 402.55 402.73 401.65 402.01 0.0K
10:45 401.83 402.92 401.46 401.46 0.0K
10:50 401.83 402.01 400.01 401.65 0.0K
10:55 401.83 401.83 399.83 400.37 0.0K
11:00 400.19 400.19 397.28 397.28 0.0K
11:05 396.37 398.19 396.19 397.83 0.0K
11:10 398.19 398.56 397.65 397.65 0.0K
11:15 397.65 399.83 397.65 399.28 0.0K
11:20 399.10 399.46 398.19 398.19 0.0K
11:25 398.19 400.73 397.65 400.01 0.0K
11:30 400.01 400.01 398.74 398.92 0.0K
11:35 399.10 400.73 399.10 400.37 0.0K
11:40 400.37 400.73 400.01 400.19 0.0K
11:45 400.01 400.01 399.10 399.65 0.0K
11:50 399.83 400.01 399.46 400.01 0.0K
11:55 399.83 399.83 399.10 399.10 0.0K
12:00 399.83 399.83 399.83 399.83 0.0K
12:05 399.83 399.83 399.83 399.83 0.0K
13:00 399.46 399.46 397.83 399.28 0.0K
13:05 399.10 400.37 398.92 400.19 0.0K
13:10 400.55 401.10 399.83 400.19 0.0K
13:15 400.01 400.19 398.92 398.92 0.0K
13:20 398.74 398.74 397.47 397.83 0.0K
13:25 397.83 397.83 397.28 397.47 0.0K
13:30 397.65 398.56 397.65 398.56 0.0K
13:35 398.56 398.92 398.01 398.19 0.0K
13:40 398.01 398.01 397.28 397.47 0.0K
13:45 397.28 397.65 396.56 396.74 0.0K
13:50 396.74 397.47 396.56 397.10 0.0K
13:55 397.10 397.47 396.92 397.47 0.0K
14:00 397.28 397.65 396.37 396.37 0.0K
14:05 396.37 396.37 394.74 394.92 0.0K
14:10 395.29 395.29 394.20 394.20 0.0K
14:15 394.20 394.74 394.02 394.56 0.0K
14:20 394.92 395.47 394.38 394.92 0.0K
14:25 395.29 395.29 394.20 394.56 0.0K
14:30 394.74 394.92 393.29 394.02 0.0K
14:35 393.83 394.20 393.10 393.10 0.0K
14:40 393.29 393.29 392.20 392.38 0.0K
14:45 392.56 393.47 392.38 393.47 0.0K
14:50 393.47 394.20 393.47 394.02 0.0K
14:55 393.83 394.74 393.83 394.74 0.0K
15:00 394.74 395.47 394.74 394.92 0.0K
15:05 394.92 395.83 394.92 395.47 0.0K
15:10 395.47 395.65 394.74 394.92 0.0K
15:15 394.74 396.01 394.74 396.01 0.0K
15:20 396.19 396.92 395.47 395.47 0.0K
15:25 395.29 395.47 394.74 395.29 0.0K
15:30 395.29 395.47 394.74 394.74 0.0K
15:35 394.92 394.92 393.65 394.38 0.0K
15:40 394.56 394.74 394.02 394.20 0.0K
15:45 394.20 394.92 394.20 394.92 0.0K
15:50 394.92 395.29 394.74 394.92 0.0K
15:55 394.92 395.65 394.38 395.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available