HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 393.08 393.08 392.36 392.72 0.0K
09:30 392.54 393.99 391.82 392.72 0.0K
09:35 392.00 395.61 391.82 394.35 0.0K
09:40 394.71 396.33 393.08 396.15 0.0K
09:45 395.97 396.87 394.17 396.87 0.0K
09:50 396.87 397.60 395.61 396.87 0.0K
09:55 396.51 397.23 395.43 396.51 0.0K
10:00 395.97 395.97 393.80 394.17 0.0K
10:05 393.99 395.07 393.62 393.62 0.0K
10:10 393.99 395.79 393.08 393.08 0.0K
10:15 393.08 394.35 393.08 394.35 0.0K
10:20 394.35 394.71 393.08 394.71 0.0K
10:25 394.53 394.53 392.36 392.36 0.0K
10:30 392.36 393.62 391.64 392.18 0.0K
10:35 392.00 393.62 390.73 393.62 0.0K
10:40 393.62 393.80 391.64 392.36 0.0K
10:45 392.54 394.35 392.54 394.35 0.0K
10:50 394.17 394.35 393.08 393.62 0.0K
10:55 393.62 393.62 392.54 392.72 0.0K
11:00 392.72 392.90 392.18 392.36 0.0K
11:05 392.54 393.99 392.18 392.72 0.0K
11:10 392.72 393.44 392.36 392.54 0.0K
11:15 392.72 392.90 391.64 392.36 0.0K
11:20 392.36 393.80 392.18 392.90 0.0K
11:25 393.08 394.17 393.08 393.99 0.0K
11:30 393.80 395.07 393.44 395.07 0.0K
11:35 394.71 395.25 394.53 394.71 0.0K
11:40 394.53 394.71 393.80 393.80 0.0K
11:45 393.62 394.17 393.62 393.80 0.0K
11:50 393.80 394.17 393.80 394.17 0.0K
11:55 394.17 394.89 394.17 394.53 0.0K
12:00 394.53 394.53 394.53 394.53 0.0K
12:05 394.53 394.53 394.53 394.53 0.0K
13:00 394.17 395.79 394.17 394.35 0.0K
13:05 393.80 398.14 393.80 397.60 0.0K
13:10 397.42 399.22 397.23 398.86 0.0K
13:15 398.86 398.86 396.69 396.87 0.0K
13:20 396.33 398.68 396.33 398.50 0.0K
13:25 398.14 398.68 397.60 398.68 0.0K
13:30 398.50 398.86 397.78 398.86 0.0K
13:35 398.86 399.76 398.68 399.04 0.0K
13:40 399.40 399.58 398.32 398.50 0.0K
13:45 398.50 399.22 397.78 397.78 0.0K
13:50 397.42 398.68 397.42 398.14 0.0K
13:55 397.96 398.32 396.87 396.87 0.0K
14:00 396.69 396.87 396.33 396.33 0.0K
14:05 396.33 397.23 396.33 397.23 0.0K
14:10 397.60 401.57 397.60 399.58 0.0K
14:15 399.04 402.29 399.04 401.03 0.0K
14:20 401.03 403.38 401.03 403.20 0.0K
14:25 403.74 403.74 401.93 401.93 0.0K
14:30 401.57 402.84 399.04 399.04 0.0K
14:35 398.86 400.12 398.86 399.94 0.0K
14:40 399.94 399.94 398.50 399.22 0.0K
14:45 399.94 400.85 399.40 400.85 0.0K
14:50 400.67 402.84 400.67 402.84 0.0K
14:55 402.29 403.74 402.29 403.74 0.0K
15:00 403.74 403.92 402.66 403.02 0.0K
15:05 403.38 405.55 402.66 402.66 0.0K
15:10 402.48 402.48 400.31 400.85 0.0K
15:15 401.21 402.11 400.67 401.93 0.0K
15:20 402.11 402.11 401.39 401.93 0.0K
15:25 402.11 402.66 401.93 402.48 0.0K
15:30 402.66 402.66 400.31 400.67 0.0K
15:35 400.67 401.39 400.67 400.85 0.0K
15:40 401.03 401.21 399.58 399.76 0.0K
15:45 399.94 400.49 399.76 399.76 0.0K
15:50 399.76 399.76 398.68 399.22 0.0K
15:55 399.22 400.31 399.22 399.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available