HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 398.18 398.36 397.46 397.82 0.0K
09:30 397.82 401.78 397.82 400.69 0.0K
09:35 401.60 403.39 399.80 402.49 0.0K
09:40 401.96 401.96 399.80 400.69 0.0K
09:45 400.88 402.49 400.51 401.60 0.0K
09:50 401.06 405.37 401.06 404.11 0.0K
09:55 403.93 404.29 401.42 401.60 0.0K
10:00 401.78 403.93 401.42 403.93 0.0K
10:05 404.29 405.73 401.78 401.78 0.0K
10:10 401.96 401.96 400.88 401.24 0.0K
10:15 400.88 400.88 398.90 398.90 0.0K
10:20 399.44 399.80 398.00 399.62 0.0K
10:25 399.98 400.88 399.62 400.69 0.0K
10:30 401.42 402.13 400.33 400.88 0.0K
10:35 401.24 402.31 401.24 401.42 0.0K
10:40 401.42 403.21 401.24 402.67 0.0K
10:45 402.49 404.11 402.49 403.39 0.0K
10:50 403.75 404.47 403.39 403.75 0.0K
10:55 403.39 407.17 403.39 406.81 0.0K
11:00 406.99 408.43 406.09 406.09 0.0K
11:05 406.09 408.25 406.09 406.99 0.0K
11:10 406.81 407.53 405.19 406.81 0.0K
11:15 406.63 406.81 405.19 405.19 0.0K
11:20 405.37 405.55 404.65 405.19 0.0K
11:25 404.83 406.27 404.65 406.09 0.0K
11:30 405.73 406.09 403.93 404.47 0.0K
11:35 404.29 404.83 403.21 404.65 0.0K
11:40 404.65 404.65 403.39 404.29 0.0K
11:45 403.93 405.01 403.93 405.01 0.0K
11:50 405.19 405.91 404.83 405.01 0.0K
11:55 405.01 405.19 404.65 405.01 0.0K
12:00 405.19 405.19 405.19 405.19 0.0K
12:05 405.19 405.19 405.19 405.19 0.0K
13:00 405.73 406.27 404.83 406.27 0.0K
13:05 406.81 406.81 404.47 404.47 0.0K
13:10 404.29 404.47 402.85 404.29 0.0K
13:15 403.93 404.65 403.93 404.29 0.0K
13:20 404.29 405.19 403.93 403.93 0.0K
13:25 403.93 403.93 401.06 401.06 0.0K
13:30 400.69 402.13 400.15 401.42 0.0K
13:35 401.42 401.96 401.06 401.42 0.0K
13:40 401.42 402.67 401.24 402.67 0.0K
13:45 402.49 403.21 402.13 402.13 0.0K
13:50 401.60 401.78 400.51 400.51 0.0K
13:55 400.51 401.42 400.33 401.42 0.0K
14:00 401.42 401.42 400.33 400.33 0.0K
14:05 399.98 401.06 399.80 399.98 0.0K
14:10 400.33 401.24 399.98 401.06 0.0K
14:15 401.06 402.13 401.06 402.13 0.0K
14:20 402.13 402.49 401.42 401.78 0.0K
14:25 401.60 402.49 400.88 402.49 0.0K
14:30 402.49 402.85 402.13 402.85 0.0K
14:35 402.85 403.57 402.49 403.57 0.0K
14:40 403.57 404.65 403.57 404.11 0.0K
14:45 404.29 404.29 403.75 403.93 0.0K
14:50 403.93 404.11 403.57 403.57 0.0K
14:55 403.75 404.65 403.57 403.75 0.0K
15:00 403.57 403.75 402.67 402.85 0.0K
15:05 402.67 402.67 402.31 402.67 0.0K
15:10 402.49 402.49 401.96 402.31 0.0K
15:15 402.31 402.67 401.96 402.13 0.0K
15:20 402.13 402.49 401.78 402.13 0.0K
15:25 402.13 402.31 401.60 401.60 0.0K
15:30 401.78 401.96 401.24 401.42 0.0K
15:35 401.60 402.13 401.42 402.13 0.0K
15:40 401.96 402.67 401.78 402.31 0.0K
15:45 402.31 402.31 401.60 401.78 0.0K
15:50 401.60 401.78 400.88 401.06 0.0K
15:55 401.06 401.24 398.36 398.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available