HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 417.40 417.40 417.01 417.37 0.0K
09:30 417.37 419.01 415.11 418.83 0.0K
09:35 417.91 420.47 416.60 416.60 0.0K
09:40 417.15 417.88 414.96 416.60 0.0K
09:45 416.41 419.15 416.41 418.43 0.0K
09:50 418.06 420.78 416.20 416.20 0.0K
09:55 416.02 416.40 412.96 413.02 0.0K
10:00 413.41 415.07 412.91 414.03 0.0K
10:05 414.20 416.21 413.65 416.02 0.0K
10:10 415.84 416.75 415.10 416.38 0.0K
10:15 416.74 417.28 416.00 417.28 0.0K
10:20 416.18 416.92 414.89 415.26 0.0K
10:25 415.26 415.81 414.71 415.44 0.0K
10:30 415.81 416.72 414.16 414.16 0.0K
10:35 414.16 414.90 413.79 414.54 0.0K
10:40 414.17 415.81 414.17 415.81 0.0K
10:45 415.26 415.62 413.97 415.43 0.0K
10:50 415.24 416.88 414.69 416.88 0.0K
10:55 417.07 417.07 415.41 415.41 0.0K
11:00 415.78 417.06 415.59 416.87 0.0K
11:05 416.87 418.89 416.69 418.88 0.0K
11:10 419.07 422.73 419.07 422.52 0.0K
11:15 422.89 423.66 420.71 420.90 0.0K
11:20 420.53 420.53 418.86 419.22 0.0K
11:25 419.04 419.40 418.49 419.04 0.0K
11:30 418.30 419.40 418.12 419.22 0.0K
11:35 419.59 420.13 419.21 419.76 0.0K
11:40 419.76 419.76 418.48 418.85 0.0K
11:45 418.85 419.58 418.85 419.40 0.0K
11:50 419.58 420.67 419.58 420.66 0.0K
11:55 420.66 421.57 420.66 421.02 0.0K
12:00 420.84 420.84 420.84 420.84 0.0K
12:05 420.84 420.84 420.84 420.84 0.0K
13:00 420.48 421.57 419.92 421.02 0.0K
13:05 420.84 421.19 420.09 421.19 0.0K
13:10 420.83 422.29 420.28 420.46 0.0K
13:15 420.83 421.38 420.10 420.46 0.0K
13:20 420.64 421.92 420.64 421.55 0.0K
13:25 421.37 421.92 420.81 420.81 0.0K
13:30 421.00 421.18 419.90 420.45 0.0K
13:35 420.26 420.63 419.34 419.34 0.0K
13:40 419.53 419.71 418.42 418.97 0.0K
13:45 418.97 418.97 417.69 418.05 0.0K
13:50 418.24 418.60 418.05 418.05 0.0K
13:55 418.23 418.41 417.68 417.86 0.0K
14:00 417.86 418.23 416.03 416.03 0.0K
14:05 416.03 416.95 415.67 415.85 0.0K
14:10 415.85 415.85 414.41 414.60 0.0K
14:15 414.78 415.70 414.24 414.42 0.0K
14:20 414.42 415.89 414.42 415.89 0.0K
14:25 415.52 415.89 414.61 415.54 0.0K
14:30 415.35 416.27 415.35 416.27 0.0K
14:35 416.27 417.37 416.27 417.37 0.0K
14:40 417.56 418.29 417.01 417.92 0.0K
14:45 417.37 417.56 415.91 416.28 0.0K
14:50 415.91 416.10 415.55 415.91 0.0K
14:55 415.74 416.10 415.19 415.19 0.0K
15:00 415.01 415.19 414.09 414.82 0.0K
15:05 414.82 416.29 414.82 415.92 0.0K
15:10 416.29 417.39 416.29 417.39 0.0K
15:15 417.39 417.39 416.11 416.11 0.0K
15:20 416.47 417.39 416.29 417.02 0.0K
15:25 417.02 417.57 417.02 417.39 0.0K
15:30 417.21 417.21 416.29 416.29 0.0K
15:35 416.29 416.66 416.11 416.11 0.0K
15:40 416.11 416.84 416.11 416.11 0.0K
15:45 416.29 416.29 415.37 415.56 0.0K
15:50 415.74 416.47 415.74 416.47 0.0K
15:55 416.47 417.02 415.93 416.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available