758.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,195.11
2021-04-29
Historical Low
215.37
2024-02-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.2%
Start: 2021-04-12
Fall Proportion
52.2%
Total1091Trading Days
Daily Change Extremes
Max Daily Gain
+45.89%
2022-03-16
Max Daily Loss
-34.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+82.04%
2024-09
Max Monthly Loss
-35.91%
2024-01
Related Stocks
HiMSCI
HIMSCI
15621.7100
HS SCHK Banks & Insurance
HSSCBII
3963.8000
Hang Seng Composite Industry Financials
HSCIF
4687.5700
HS China A Software & Services
HSCASS
3012.1500
Hang Seng CSC
HSSI
1780.6100
HS China A Specialty Chemicals
HSCASC
4014.9000
SSE 180
HKSSE180
10136.8400
HS Equal Weighted
HSEWI
1537.9400
HSI 5% OTM Covered Call
HSIOCC
7351.9000
CSI HK Mainland Enterprises
HKCSHKME
3253.2000
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000