HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 372.72 372.89 372.37 372.37 0.0K
09:30 372.55 376.36 372.55 375.15 0.0K
09:35 374.63 375.49 373.07 375.15 0.0K
09:40 375.66 377.22 375.66 376.70 0.0K
09:45 376.88 377.92 376.18 377.92 0.0K
09:50 377.92 380.68 377.92 379.13 0.0K
09:55 378.95 381.20 378.95 379.47 0.0K
10:00 379.30 381.38 379.30 381.38 0.0K
10:05 381.73 384.32 380.68 383.28 0.0K
10:10 382.76 383.63 380.68 380.68 0.0K
10:15 380.51 380.68 378.78 379.65 0.0K
10:20 379.99 380.68 378.26 378.26 0.0K
10:25 378.78 378.95 377.05 377.92 0.0K
10:30 377.57 377.57 376.53 377.57 0.0K
10:35 377.92 378.95 377.57 378.95 0.0K
10:40 378.95 379.82 377.92 379.65 0.0K
10:45 379.65 380.51 378.60 378.78 0.0K
10:50 378.78 379.13 377.92 378.09 0.0K
10:55 377.57 379.13 377.22 379.13 0.0K
11:00 378.60 380.17 378.60 379.13 0.0K
11:05 379.13 379.99 378.60 378.78 0.0K
11:10 378.09 379.82 377.92 378.78 0.0K
11:15 379.30 379.65 376.88 377.74 0.0K
11:20 377.22 378.09 377.22 377.39 0.0K
11:25 377.39 377.39 376.70 376.88 0.0K
11:30 376.70 376.88 376.36 376.53 0.0K
11:35 376.70 377.22 376.53 376.53 0.0K
11:40 376.53 376.88 376.36 376.36 0.0K
11:45 376.18 376.53 375.49 376.18 0.0K
11:50 376.18 376.18 374.63 374.97 0.0K
11:55 374.80 375.31 374.80 375.31 0.0K
12:00 374.97 374.97 374.97 374.97 0.0K
12:05 374.97 374.97 374.97 374.97 0.0K
13:00 374.45 375.15 373.93 374.45 0.0K
13:05 374.45 376.18 374.45 376.01 0.0K
13:10 375.84 376.18 374.97 375.15 0.0K
13:15 375.31 375.49 374.97 375.31 0.0K
13:20 375.31 376.36 375.31 376.18 0.0K
13:25 376.18 376.88 376.01 376.88 0.0K
13:30 376.70 376.70 375.31 375.66 0.0K
13:35 375.49 377.05 375.49 376.01 0.0K
13:40 376.36 376.53 375.31 375.49 0.0K
13:45 375.31 376.01 375.15 375.49 0.0K
13:50 375.49 375.49 374.63 374.63 0.0K
13:55 374.63 374.80 374.45 374.45 0.0K
14:00 374.28 374.28 372.37 372.89 0.0K
14:05 372.72 374.63 372.72 374.45 0.0K
14:10 374.28 375.15 373.93 374.97 0.0K
14:15 375.15 375.66 374.80 375.15 0.0K
14:20 375.15 376.01 374.80 375.31 0.0K
14:25 375.31 375.84 375.15 375.84 0.0K
14:30 376.01 377.92 376.01 377.57 0.0K
14:35 377.39 377.57 376.18 376.36 0.0K
14:40 376.18 376.53 375.84 376.01 0.0K
14:45 375.66 376.01 375.49 375.49 0.0K
14:50 375.66 376.36 375.31 375.31 0.0K
14:55 375.31 376.01 375.31 376.01 0.0K
15:00 376.01 377.05 376.01 376.53 0.0K
15:05 376.36 376.88 376.18 376.53 0.0K
15:10 376.53 376.70 375.49 375.49 0.0K
15:15 375.49 375.84 374.80 375.15 0.0K
15:20 374.97 375.15 374.63 374.97 0.0K
15:25 375.15 375.15 374.80 374.97 0.0K
15:30 374.97 374.97 374.45 374.63 0.0K
15:35 374.63 375.15 374.45 375.15 0.0K
15:40 374.97 375.15 374.63 374.97 0.0K
15:45 374.97 375.31 374.63 374.80 0.0K
15:50 375.15 375.49 375.15 375.49 0.0K
15:55 375.49 377.05 374.80 377.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available