HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 379.69 379.69 379.17 379.34 0.0K
09:30 379.17 380.73 379.17 379.69 0.0K
09:35 379.69 383.17 378.82 382.65 0.0K
09:40 382.30 382.82 378.82 379.87 0.0K
09:45 379.17 379.87 377.43 378.13 0.0K
09:50 378.64 379.34 376.73 378.47 0.0K
09:55 378.64 378.99 374.99 375.34 0.0K
10:00 375.69 375.69 372.38 372.38 0.0K
10:05 372.38 375.17 372.38 374.30 0.0K
10:10 374.65 375.69 373.08 375.51 0.0K
10:15 375.69 378.30 375.69 377.78 0.0K
10:20 377.43 378.82 376.91 377.78 0.0K
10:25 378.13 378.99 377.95 378.13 0.0K
10:30 378.64 380.56 378.64 379.69 0.0K
10:35 379.17 379.69 376.91 377.08 0.0K
10:40 376.91 378.99 376.56 378.99 0.0K
10:45 379.17 379.87 378.64 378.82 0.0K
10:50 378.99 378.99 377.43 377.78 0.0K
10:55 377.78 377.78 376.39 376.56 0.0K
11:00 376.73 376.73 375.34 375.51 0.0K
11:05 375.69 375.86 374.82 375.17 0.0K
11:10 375.34 375.69 373.95 374.47 0.0K
11:15 374.12 374.47 373.60 374.12 0.0K
11:20 373.95 374.47 373.77 373.95 0.0K
11:25 373.77 373.77 370.30 370.82 0.0K
11:30 370.82 371.86 370.30 371.86 0.0K
11:35 372.21 372.38 371.69 372.21 0.0K
11:40 372.03 372.56 371.86 372.56 0.0K
11:45 372.21 372.56 372.21 372.56 0.0K
11:50 372.73 373.25 372.56 372.56 0.0K
11:55 372.56 372.56 371.86 372.03 0.0K
12:00 372.21 372.21 372.21 372.21 0.0K
12:05 372.21 372.21 372.21 372.21 0.0K
13:00 371.69 371.86 370.64 370.82 0.0K
13:05 370.47 371.16 369.60 370.47 0.0K
13:10 370.47 371.16 369.95 369.95 0.0K
13:15 369.77 372.03 369.25 372.03 0.0K
13:20 372.03 372.73 371.51 372.73 0.0K
13:25 373.08 373.43 372.38 372.38 0.0K
13:30 371.69 372.38 370.64 370.82 0.0K
13:35 370.82 371.69 370.82 370.99 0.0K
13:40 370.99 371.69 370.47 371.69 0.0K
13:45 371.34 371.86 370.64 371.51 0.0K
13:50 371.51 371.51 370.64 370.64 0.0K
13:55 370.64 370.64 369.08 369.42 0.0K
14:00 369.60 369.60 367.16 367.86 0.0K
14:05 368.21 368.56 367.34 367.34 0.0K
14:10 366.82 367.68 365.77 367.68 0.0K
14:15 367.51 367.51 366.47 367.34 0.0K
14:20 367.34 367.68 366.99 366.99 0.0K
14:25 366.99 366.99 366.12 366.29 0.0K
14:30 366.29 366.99 365.94 366.82 0.0K
14:35 366.82 367.16 365.94 366.12 0.0K
14:40 366.12 366.64 365.60 365.94 0.0K
14:45 366.29 366.99 365.94 366.12 0.0K
14:50 366.12 366.12 365.08 365.25 0.0K
14:55 364.73 365.25 364.55 364.90 0.0K
15:00 364.90 365.94 364.90 365.94 0.0K
15:05 365.94 366.29 365.77 366.29 0.0K
15:10 366.29 367.68 366.29 367.34 0.0K
15:15 366.99 366.99 365.94 366.29 0.0K
15:20 366.47 367.16 366.29 366.99 0.0K
15:25 366.99 367.34 366.29 366.29 0.0K
15:30 366.47 366.99 366.29 366.82 0.0K
15:35 366.82 367.16 366.64 366.82 0.0K
15:40 366.82 366.99 366.12 366.82 0.0K
15:45 366.82 367.16 366.82 366.82 0.0K
15:50 366.82 366.99 366.64 366.99 0.0K
15:55 366.99 367.51 366.47 367.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available