HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 377.14 377.14 376.62 377.14 0.0K
09:30 377.31 378.01 376.09 376.62 0.0K
09:35 376.79 377.14 374.69 375.56 0.0K
09:40 375.92 377.31 375.74 376.96 0.0K
09:45 377.14 378.53 375.56 378.01 0.0K
09:50 378.53 378.71 376.79 377.49 0.0K
09:55 378.01 379.23 377.14 377.31 0.0K
10:00 377.49 379.06 377.49 378.53 0.0K
10:05 378.53 378.53 376.62 377.84 0.0K
10:10 377.84 378.71 377.49 378.01 0.0K
10:15 378.71 381.16 378.71 380.28 0.0K
10:20 380.46 382.03 379.23 381.68 0.0K
10:25 381.85 383.95 381.85 383.42 0.0K
10:30 383.60 383.95 382.20 383.95 0.0K
10:35 384.30 387.27 383.42 386.40 0.0K
10:40 386.40 386.40 384.47 385.52 0.0K
10:45 385.70 386.40 383.77 383.77 0.0K
10:50 383.77 384.47 382.20 382.90 0.0K
10:55 383.08 383.95 383.08 383.77 0.0K
11:00 383.95 383.95 382.55 383.95 0.0K
11:05 384.12 384.30 383.25 384.30 0.0K
11:10 383.42 383.60 382.55 383.60 0.0K
11:15 383.60 383.77 382.38 382.38 0.0K
11:20 382.20 383.42 382.03 382.20 0.0K
11:25 382.20 382.73 381.51 382.55 0.0K
11:30 382.55 383.60 382.03 383.42 0.0K
11:35 383.25 383.77 383.08 383.42 0.0K
11:40 383.25 383.25 382.55 382.73 0.0K
11:45 382.55 383.42 382.38 383.42 0.0K
11:50 383.25 383.42 382.90 383.08 0.0K
11:55 382.90 383.42 382.73 383.08 0.0K
12:00 383.08 383.08 383.08 383.08 0.0K
12:05 383.08 383.08 383.08 383.08 0.0K
13:00 382.55 382.90 381.68 382.55 0.0K
13:05 382.20 382.90 382.03 382.73 0.0K
13:10 382.73 382.73 380.98 381.16 0.0K
13:15 381.16 381.16 380.28 380.81 0.0K
13:20 380.81 381.33 380.81 381.16 0.0K
13:25 381.16 381.33 380.81 380.98 0.0K
13:30 380.81 380.81 378.88 378.88 0.0K
13:35 378.88 379.58 378.53 379.06 0.0K
13:40 379.06 379.76 378.53 379.58 0.0K
13:45 379.58 380.10 379.23 379.76 0.0K
13:50 379.93 380.63 379.76 380.46 0.0K
13:55 380.63 381.16 380.28 380.28 0.0K
14:00 380.28 381.16 380.28 380.63 0.0K
14:05 380.46 380.46 379.41 379.93 0.0K
14:10 380.10 380.28 379.23 379.41 0.0K
14:15 379.41 379.93 379.23 379.76 0.0K
14:20 379.93 380.98 379.93 379.93 0.0K
14:25 379.93 380.10 378.88 379.23 0.0K
14:30 379.76 381.16 379.76 380.98 0.0K
14:35 380.63 381.51 380.63 381.51 0.0K
14:40 381.51 381.51 380.98 380.98 0.0K
14:45 380.98 381.85 380.98 381.33 0.0K
14:50 381.33 382.03 381.16 381.85 0.0K
14:55 382.03 382.38 381.85 382.03 0.0K
15:00 382.03 383.08 382.03 382.90 0.0K
15:05 382.73 382.90 382.03 382.55 0.0K
15:10 382.73 382.73 382.03 382.20 0.0K
15:15 382.03 382.38 382.03 382.03 0.0K
15:20 381.85 382.03 381.68 382.03 0.0K
15:25 382.03 382.55 382.03 382.38 0.0K
15:30 382.20 382.55 382.20 382.38 0.0K
15:35 382.38 382.73 382.03 382.20 0.0K
15:40 382.20 382.90 382.20 382.73 0.0K
15:45 382.73 382.90 382.38 382.55 0.0K
15:50 382.55 382.73 382.03 382.55 0.0K
15:55 382.55 383.25 382.38 383.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available