HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 427.04 427.22 426.76 427.22 0.0K
09:30 426.76 430.08 426.76 428.67 0.0K
09:35 428.40 437.23 427.37 434.69 0.0K
09:40 434.51 436.48 434.09 435.27 0.0K
09:45 435.37 435.37 432.20 433.74 0.0K
09:50 433.65 434.48 430.74 430.74 0.0K
09:55 431.11 431.11 428.35 430.83 0.0K
10:00 429.91 429.91 425.67 425.67 0.0K
10:05 425.30 426.17 424.04 426.17 0.0K
10:10 425.62 426.08 423.86 423.86 0.0K
10:15 423.77 424.66 423.29 424.66 0.0K
10:20 425.03 426.32 424.39 424.76 0.0K
10:25 424.58 425.32 423.94 425.23 0.0K
10:30 424.95 425.78 424.13 424.32 0.0K
10:35 425.15 426.89 425.05 426.89 0.0K
10:40 426.80 427.81 426.52 427.81 0.0K
10:45 427.90 428.46 426.43 426.43 0.0K
10:50 426.43 426.43 424.78 425.42 0.0K
10:55 425.61 426.34 424.79 425.35 0.0K
11:00 425.35 425.63 424.80 424.99 0.0K
11:05 424.62 424.71 423.52 423.52 0.0K
11:10 423.71 424.17 420.84 421.40 0.0K
11:15 421.30 421.30 419.91 420.38 0.0K
11:20 420.29 421.21 419.82 420.47 0.0K
11:25 420.37 421.96 420.37 421.96 0.0K
11:30 422.42 423.15 422.42 423.06 0.0K
11:35 422.97 423.44 422.69 423.07 0.0K
11:40 423.16 423.53 423.07 423.34 0.0K
11:45 423.34 423.53 423.07 423.53 0.0K
11:50 423.53 423.82 423.44 423.82 0.0K
11:55 423.82 423.91 423.09 423.37 0.0K
12:00 423.18 423.18 423.18 423.18 0.0K
12:05 423.18 423.18 423.18 423.18 0.0K
13:00 422.63 424.84 422.45 424.48 0.0K
13:05 424.66 424.84 423.46 424.01 0.0K
13:10 423.46 423.73 422.07 422.90 0.0K
13:15 423.27 423.36 420.22 420.22 0.0K
13:20 420.04 420.58 418.11 418.11 0.0K
13:25 417.45 417.45 412.10 412.12 0.0K
13:30 412.68 414.30 411.69 413.57 0.0K
13:35 413.48 414.39 412.54 413.75 0.0K
13:40 413.83 413.84 410.44 410.44 0.0K
13:45 410.81 412.90 410.81 412.90 0.0K
13:50 412.62 412.62 410.60 411.16 0.0K
13:55 410.79 411.07 409.41 409.85 0.0K
14:00 410.32 411.87 409.30 410.31 0.0K
14:05 410.40 412.04 410.40 411.13 0.0K
14:10 411.03 411.40 409.93 409.93 0.0K
14:15 410.02 410.02 407.80 407.80 0.0K
14:20 407.71 408.67 407.71 407.76 0.0K
14:25 407.95 408.51 406.78 406.78 0.0K
14:30 406.98 409.54 406.98 409.54 0.0K
14:35 409.44 409.54 407.59 407.59 0.0K
14:40 407.32 408.05 407.13 407.61 0.0K
14:45 407.71 407.80 406.96 406.96 0.0K
14:50 407.05 407.60 406.68 407.33 0.0K
14:55 407.14 407.96 406.96 407.70 0.0K
15:00 407.60 409.17 407.05 407.80 0.0K
15:05 408.09 408.09 406.83 407.21 0.0K
15:10 407.30 407.52 406.68 407.52 0.0K
15:15 407.61 407.79 407.24 407.79 0.0K
15:20 407.60 408.24 407.51 407.79 0.0K
15:25 407.42 407.88 407.42 407.88 0.0K
15:30 407.79 407.79 407.05 407.60 0.0K
15:35 407.70 408.53 407.51 408.34 0.0K
15:40 408.53 409.53 408.53 409.35 0.0K
15:45 409.25 409.99 408.80 409.99 0.0K
15:50 409.53 409.82 409.26 409.82 0.0K
15:55 410.00 410.52 409.82 410.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available