HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.25 474.77 472.67 474.77 0.0K
09:30 474.20 475.15 470.59 474.20 0.0K
09:35 474.39 474.39 470.77 473.62 0.0K
09:40 473.25 476.67 473.25 476.67 0.0K
09:45 476.67 478.76 475.72 475.72 0.0K
09:50 474.96 479.33 473.06 479.33 0.0K
09:55 479.52 484.47 478.95 483.13 0.0K
10:00 483.33 485.42 482.38 484.28 0.0K
10:05 483.71 485.99 483.52 485.99 0.0K
10:10 486.94 487.32 485.04 487.13 0.0K
10:15 487.32 491.89 487.13 491.89 0.0K
10:20 492.45 494.74 491.69 494.36 0.0K
10:25 495.12 497.40 494.17 494.74 0.0K
10:30 494.17 496.07 493.98 494.74 0.0K
10:35 494.36 494.36 492.45 492.83 0.0K
10:40 493.22 493.41 490.75 490.75 0.0K
10:45 490.36 493.98 487.70 493.98 0.0K
10:50 493.60 495.31 493.41 495.31 0.0K
10:55 495.69 496.07 494.36 495.50 0.0K
11:00 495.69 497.40 495.69 497.40 0.0K
11:05 497.02 497.21 495.69 495.69 0.0K
11:10 495.50 496.83 494.93 494.93 0.0K
11:15 494.55 495.88 493.98 494.17 0.0K
11:20 494.17 494.55 492.83 493.79 0.0K
11:25 493.98 494.55 493.60 494.17 0.0K
11:30 493.98 494.93 493.60 493.98 0.0K
11:35 493.98 494.74 490.75 491.50 0.0K
11:40 491.69 491.69 487.70 487.89 0.0K
11:45 487.70 487.89 485.04 485.61 0.0K
11:50 485.42 486.56 485.42 485.61 0.0K
11:55 485.61 485.61 485.04 485.04 0.0K
12:00 485.61 485.61 485.61 485.61 0.0K
12:05 485.61 485.61 485.61 485.61 0.0K
13:00 484.09 484.09 473.62 473.62 0.0K
13:05 473.43 473.82 466.40 466.97 0.0K
13:10 468.49 476.29 468.49 476.29 0.0K
13:15 476.67 479.90 475.72 476.29 0.0K
13:20 477.05 480.28 476.29 477.81 0.0K
13:25 478.00 482.94 477.43 482.94 0.0K
13:30 482.18 484.28 481.61 482.76 0.0K
13:35 483.13 486.94 482.76 483.13 0.0K
13:40 482.76 485.80 482.76 485.23 0.0K
13:45 485.04 487.51 484.85 487.32 0.0K
13:50 487.51 489.41 485.61 485.61 0.0K
13:55 485.80 485.80 482.94 484.09 0.0K
14:00 484.28 486.94 484.28 485.61 0.0K
14:05 485.23 487.70 485.23 487.13 0.0K
14:10 487.51 488.08 487.13 487.51 0.0K
14:15 487.13 488.65 486.37 488.65 0.0K
14:20 488.84 491.89 488.84 490.36 0.0K
14:25 490.17 491.31 490.17 491.12 0.0K
14:30 490.75 492.27 490.17 492.27 0.0K
14:35 492.27 492.64 491.31 491.50 0.0K
14:40 491.69 491.69 490.36 490.36 0.0K
14:45 490.36 491.12 489.79 490.36 0.0K
14:50 490.94 491.31 490.17 490.17 0.0K
14:55 490.17 491.50 490.17 491.12 0.0K
15:00 491.31 492.27 490.94 492.08 0.0K
15:05 492.27 492.45 490.55 490.94 0.0K
15:10 490.94 492.27 490.75 492.27 0.0K
15:15 492.27 494.74 492.27 494.74 0.0K
15:20 494.74 494.93 493.79 494.93 0.0K
15:25 494.55 495.31 494.36 494.55 0.0K
15:30 494.55 495.31 494.17 495.12 0.0K
15:35 494.93 495.69 494.74 495.31 0.0K
15:40 495.12 495.50 494.36 495.50 0.0K
15:45 495.50 496.07 495.31 495.50 0.0K
15:50 495.69 496.83 495.69 496.83 0.0K
15:55 496.64 496.83 495.50 495.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available