HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 483.68 483.68 482.89 482.89 0.0K
09:30 483.09 493.55 483.09 493.55 0.0K
09:35 492.75 493.15 488.81 489.01 0.0K
09:40 489.21 492.75 488.41 490.78 0.0K
09:45 490.78 491.37 487.83 487.83 0.0K
09:50 487.43 489.40 487.43 488.61 0.0K
09:55 488.22 489.21 486.05 486.25 0.0K
10:00 486.05 491.37 485.46 491.17 0.0K
10:05 490.39 490.39 485.85 487.23 0.0K
10:10 487.03 489.01 486.84 487.83 0.0K
10:15 487.43 489.21 487.43 488.22 0.0K
10:20 488.02 488.61 484.67 484.67 0.0K
10:25 484.27 487.63 484.27 487.03 0.0K
10:30 487.03 490.78 487.03 490.78 0.0K
10:35 491.57 493.15 490.59 491.77 0.0K
10:40 492.36 492.36 491.17 492.16 0.0K
10:45 492.16 492.75 491.37 492.55 0.0K
10:50 491.97 497.29 491.97 497.09 0.0K
10:55 497.49 502.02 496.70 502.02 0.0K
11:00 501.83 502.42 497.49 497.88 0.0K
11:05 497.69 498.27 495.91 496.89 0.0K
11:10 497.49 498.87 497.29 498.27 0.0K
11:15 498.47 499.65 497.88 498.27 0.0K
11:20 498.47 499.65 496.89 496.89 0.0K
11:25 496.70 496.70 495.12 495.12 0.0K
11:30 494.93 495.51 493.55 495.32 0.0K
11:35 495.32 495.32 494.13 494.53 0.0K
11:40 494.53 494.53 493.94 494.53 0.0K
11:45 494.33 495.12 494.33 495.12 0.0K
11:50 495.12 495.32 494.53 494.93 0.0K
11:55 494.93 495.71 494.93 495.51 0.0K
12:00 495.91 495.91 495.91 495.91 0.0K
12:05 495.91 495.91 495.91 495.91 0.0K
13:00 496.31 500.05 496.31 500.05 0.0K
13:05 500.64 502.81 500.45 500.45 0.0K
13:10 500.25 504.19 500.25 504.19 0.0K
13:15 503.80 503.80 500.45 501.43 0.0K
13:20 501.83 502.42 498.27 498.87 0.0K
13:25 498.47 500.84 498.47 499.65 0.0K
13:30 499.46 500.25 499.07 500.25 0.0K
13:35 500.05 500.05 498.27 498.67 0.0K
13:40 498.27 501.83 498.27 501.83 0.0K
13:45 502.02 503.01 501.83 502.61 0.0K
13:50 502.81 503.60 502.61 503.41 0.0K
13:55 502.81 504.59 502.81 503.99 0.0K
14:00 504.39 504.79 502.61 502.61 0.0K
14:05 502.81 503.99 502.42 503.60 0.0K
14:10 503.99 503.99 500.64 500.84 0.0K
14:15 500.64 502.81 500.64 501.43 0.0K
14:20 501.43 502.22 500.64 502.22 0.0K
14:25 502.02 503.41 502.02 503.41 0.0K
14:30 503.41 505.97 503.41 505.97 0.0K
14:35 506.36 506.95 505.18 505.18 0.0K
14:40 505.57 506.36 505.57 506.17 0.0K
14:45 506.17 506.36 504.98 506.36 0.0K
14:50 506.56 507.94 506.36 507.55 0.0K
14:55 507.74 508.73 506.95 507.35 0.0K
15:00 507.35 509.91 507.35 509.12 0.0K
15:05 509.32 509.91 508.53 509.32 0.0K
15:10 509.12 509.32 508.13 508.53 0.0K
15:15 508.13 508.53 507.74 508.33 0.0K
15:20 508.13 508.13 506.75 506.75 0.0K
15:25 506.95 506.95 505.18 505.77 0.0K
15:30 506.17 507.74 506.17 507.55 0.0K
15:35 507.55 509.32 506.95 508.93 0.0K
15:40 509.32 509.51 508.53 509.12 0.0K
15:45 509.32 509.71 508.73 509.71 0.0K
15:50 509.91 510.31 509.51 510.31 0.0K
15:55 509.91 512.28 509.91 512.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available