HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 541.21 541.62 541.00 541.41 0.0K
09:30 541.62 547.76 538.95 544.69 0.0K
09:35 542.64 543.87 536.29 537.72 0.0K
09:40 537.72 539.98 534.24 534.24 0.0K
09:45 533.83 538.54 531.37 537.72 0.0K
09:50 537.93 541.62 537.11 541.00 0.0K
09:55 539.57 547.35 539.57 547.35 0.0K
10:00 548.37 552.27 548.37 552.06 0.0K
10:05 552.88 555.95 551.65 551.65 0.0K
10:10 553.09 553.09 548.99 550.22 0.0K
10:15 551.04 551.86 547.15 547.15 0.0K
10:20 547.15 550.63 547.15 550.42 0.0K
10:25 550.83 555.34 550.83 554.31 0.0K
10:30 554.31 554.31 548.17 551.04 0.0K
10:35 550.22 550.22 547.56 550.22 0.0K
10:40 551.24 551.45 547.56 548.99 0.0K
10:45 548.99 552.27 548.37 552.27 0.0K
10:50 552.27 553.70 550.22 550.22 0.0K
10:55 550.01 550.42 548.99 549.20 0.0K
11:00 549.40 549.81 547.76 549.81 0.0K
11:05 549.20 551.04 549.20 549.60 0.0K
11:10 549.20 549.60 545.51 545.51 0.0K
11:15 544.90 546.73 543.46 543.66 0.0K
11:20 543.46 543.87 541.00 542.43 0.0K
11:25 542.03 542.43 537.93 537.93 0.0K
11:30 538.34 540.39 537.52 540.39 0.0K
11:35 539.98 540.79 537.72 537.72 0.0K
11:40 537.72 540.18 537.72 540.18 0.0K
11:45 539.98 542.03 539.36 541.62 0.0K
11:50 541.41 541.82 540.18 540.18 0.0K
11:55 540.18 541.21 539.98 540.39 0.0K
12:00 540.79 540.79 540.79 540.79 0.0K
12:05 540.79 540.79 540.79 540.79 0.0K
13:00 540.79 541.41 538.54 541.41 0.0K
13:05 540.59 542.84 539.57 540.59 0.0K
13:10 539.98 539.98 537.11 537.11 0.0K
13:15 537.11 540.39 537.11 540.18 0.0K
13:20 539.98 542.03 539.15 541.82 0.0K
13:25 541.00 542.03 540.79 541.62 0.0K
13:30 541.62 542.64 540.59 541.82 0.0K
13:35 541.82 542.03 541.00 541.62 0.0K
13:40 541.62 544.28 541.21 544.28 0.0K
13:45 544.28 545.30 543.66 545.30 0.0K
13:50 545.30 545.51 543.46 545.30 0.0K
13:55 545.51 547.76 545.51 546.94 0.0K
14:00 547.35 549.60 547.35 549.60 0.0K
14:05 550.42 550.63 545.92 547.15 0.0K
14:10 547.56 548.78 547.35 547.96 0.0K
14:15 547.96 549.40 547.96 549.40 0.0K
14:20 549.40 550.63 549.40 550.01 0.0K
14:25 550.01 550.22 548.17 548.37 0.0K
14:30 548.37 548.37 546.53 546.53 0.0K
14:35 546.12 551.45 546.12 551.45 0.0K
14:40 552.27 554.31 551.65 553.50 0.0K
14:45 553.90 555.34 552.47 552.47 0.0K
14:50 552.27 552.88 551.45 552.06 0.0K
14:55 552.27 552.47 550.22 550.22 0.0K
15:00 550.63 551.86 549.40 551.86 0.0K
15:05 552.06 553.29 551.86 553.09 0.0K
15:10 553.50 554.93 553.29 553.90 0.0K
15:15 554.31 554.31 552.06 552.06 0.0K
15:20 552.47 552.67 550.22 550.42 0.0K
15:25 550.22 552.47 550.22 552.27 0.0K
15:30 552.47 554.73 552.47 553.50 0.0K
15:35 553.29 554.73 553.29 554.11 0.0K
15:40 554.52 555.95 554.52 555.75 0.0K
15:45 555.75 555.75 554.73 555.54 0.0K
15:50 555.34 555.54 554.52 555.14 0.0K
15:55 555.14 556.98 554.73 555.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available