HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 612.05 613.19 611.37 611.37 0.0K
09:30 611.26 618.39 607.08 618.39 0.0K
09:35 619.07 624.63 618.62 619.94 0.0K
09:40 619.82 623.79 618.91 622.07 0.0K
09:45 622.19 627.76 620.02 627.41 0.0K
09:50 628.10 632.30 626.96 629.10 0.0K
09:55 628.99 637.08 628.99 635.26 0.0K
10:00 634.91 635.84 625.67 625.67 0.0K
10:05 626.01 630.12 626.01 627.71 0.0K
10:10 628.28 630.68 626.57 628.14 0.0K
10:15 627.45 637.80 627.45 637.80 0.0K
10:20 637.56 639.04 633.46 633.46 0.0K
10:25 633.69 642.10 633.69 642.10 0.0K
10:30 642.44 648.09 641.07 644.99 0.0K
10:35 645.91 656.10 645.91 651.97 0.0K
10:40 651.39 654.92 647.72 647.72 0.0K
10:45 646.70 648.29 643.94 644.96 0.0K
10:50 644.85 654.17 644.85 653.36 0.0K
10:55 653.25 661.53 651.54 660.74 0.0K
11:00 661.09 661.74 659.02 659.02 0.0K
11:05 660.71 663.44 655.81 663.44 0.0K
11:10 661.73 664.65 661.03 664.65 0.0K
11:15 665.45 665.45 657.61 661.69 0.0K
11:20 661.67 663.14 658.34 659.82 0.0K
11:25 658.67 661.97 658.67 659.20 0.0K
11:30 659.31 662.62 659.31 659.99 0.0K
11:35 660.56 661.13 656.79 657.13 0.0K
11:40 657.58 660.21 657.47 659.64 0.0K
11:45 659.74 662.14 659.49 659.49 0.0K
11:50 660.06 660.73 658.67 659.34 0.0K
11:55 659.34 661.15 659.11 660.69 0.0K
12:00 660.80 660.80 660.80 660.80 0.0K
12:05 660.80 660.80 660.80 660.80 0.0K
13:00 662.18 666.06 659.56 661.83 0.0K
13:05 661.60 663.20 658.29 658.75 0.0K
13:10 658.98 659.88 651.32 654.17 0.0K
13:15 654.40 660.88 654.40 660.20 0.0K
13:20 660.32 660.65 656.30 659.84 0.0K
13:25 659.84 665.39 659.38 665.27 0.0K
13:30 664.93 665.05 662.31 664.13 0.0K
13:35 663.90 663.90 660.02 660.24 0.0K
13:40 660.81 660.81 655.78 656.93 0.0K
13:45 656.24 658.88 654.19 658.88 0.0K
13:50 658.87 659.43 656.69 656.69 0.0K
13:55 656.45 656.45 650.86 653.01 0.0K
14:00 652.55 652.55 649.12 650.94 0.0K
14:05 650.36 653.32 650.36 652.97 0.0K
14:10 652.63 655.36 651.25 654.55 0.0K
14:15 654.78 655.23 652.95 653.86 0.0K
14:20 653.97 655.33 653.63 654.99 0.0K
14:25 654.30 654.30 648.47 649.73 0.0K
14:30 650.30 652.02 645.96 645.96 0.0K
14:35 645.50 647.56 642.76 646.64 0.0K
14:40 646.87 646.87 639.79 639.79 0.0K
14:45 638.88 638.88 632.61 634.56 0.0K
14:50 635.01 637.42 634.23 635.59 0.0K
14:55 635.82 638.68 635.82 636.63 0.0K
15:00 636.17 637.89 629.78 631.04 0.0K
15:05 631.84 634.01 630.81 632.98 0.0K
15:10 633.10 636.07 632.99 635.62 0.0K
15:15 636.42 639.96 635.97 637.79 0.0K
15:20 637.68 638.37 635.86 637.00 0.0K
15:25 637.00 637.58 635.97 637.58 0.0K
15:30 637.58 639.86 636.09 637.00 0.0K
15:35 636.78 636.78 634.95 636.55 0.0K
15:40 636.67 639.06 636.67 638.04 0.0K
15:45 638.04 638.04 636.55 637.47 0.0K
15:50 636.90 638.72 636.90 638.39 0.0K
15:55 638.27 639.30 636.01 636.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available