HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 696.79 697.26 696.09 697.26 0.0K
09:30 697.02 712.85 697.02 708.43 0.0K
09:35 707.73 716.11 707.73 715.65 0.0K
09:40 715.41 720.30 713.32 713.32 0.0K
09:45 713.55 724.96 713.55 724.96 0.0K
09:50 725.19 725.19 716.81 717.98 0.0K
09:55 718.67 718.67 706.10 706.10 0.0K
10:00 704.94 707.04 699.12 700.52 0.0K
10:05 699.35 703.31 690.04 700.75 0.0K
10:10 701.22 704.01 696.33 696.33 0.0K
10:15 695.63 695.63 684.92 684.92 0.0K
10:20 685.85 692.83 685.85 692.83 0.0K
10:25 693.07 697.72 691.91 692.13 0.0K
10:30 692.13 696.33 684.45 684.45 0.0K
10:35 685.15 686.08 672.11 672.11 0.0K
10:40 670.95 676.78 670.48 673.52 0.0K
10:45 675.15 675.15 667.00 673.05 0.0K
10:50 672.58 673.28 664.67 666.06 0.0K
10:55 666.30 675.61 666.30 674.44 0.0K
11:00 674.91 679.10 674.44 674.91 0.0K
11:05 674.44 675.37 670.48 673.98 0.0K
11:10 673.52 678.17 673.52 676.54 0.0K
11:15 675.84 675.84 668.16 668.85 0.0K
11:20 667.93 672.11 667.69 672.11 0.0K
11:25 671.89 674.44 671.65 672.81 0.0K
11:30 672.11 672.11 665.37 665.37 0.0K
11:35 664.43 664.67 659.54 659.54 0.0K
11:40 660.71 665.13 659.78 662.57 0.0K
11:45 662.80 663.50 660.71 660.71 0.0K
11:50 661.64 662.34 658.15 660.71 0.0K
11:55 660.24 664.67 659.08 662.57 0.0K
12:00 662.57 662.57 662.57 662.57 0.0K
12:05 662.57 662.57 662.57 662.57 0.0K
13:00 661.41 661.41 652.33 652.33 0.0K
13:05 652.80 660.24 652.80 658.61 0.0K
13:10 658.61 658.61 656.05 656.05 0.0K
13:15 656.52 662.80 656.05 661.41 0.0K
13:20 661.87 668.85 661.87 666.53 0.0K
13:25 665.83 668.39 663.27 663.27 0.0K
13:30 663.74 670.95 663.74 667.69 0.0K
13:35 667.69 667.69 662.34 662.34 0.0K
13:40 661.64 669.56 661.64 668.39 0.0K
13:45 668.63 676.31 668.63 674.44 0.0K
13:50 673.28 680.03 673.28 680.03 0.0K
13:55 679.57 683.06 678.63 679.80 0.0K
14:00 679.57 682.82 673.52 673.52 0.0K
14:05 674.68 679.57 674.68 677.70 0.0K
14:10 678.17 685.39 677.94 684.22 0.0K
14:15 684.22 685.15 679.80 680.96 0.0K
14:20 681.19 690.50 681.19 689.81 0.0K
14:25 689.81 696.09 689.81 696.09 0.0K
14:30 695.86 696.33 693.30 693.76 0.0K
14:35 692.83 697.26 690.50 695.63 0.0K
14:40 696.09 697.02 693.30 693.30 0.0K
14:45 693.54 695.63 692.37 693.07 0.0K
14:50 692.60 692.83 687.24 689.34 0.0K
14:55 688.65 690.97 688.41 690.97 0.0K
15:00 691.20 694.00 687.48 687.48 0.0K
15:05 687.02 687.95 680.73 680.96 0.0K
15:10 681.43 681.66 673.28 674.68 0.0K
15:15 675.61 680.50 674.44 674.44 0.0K
15:20 674.21 676.54 672.35 672.35 0.0K
15:25 672.11 675.61 671.89 672.11 0.0K
15:30 673.05 674.91 670.72 673.74 0.0K
15:35 674.44 674.44 670.95 670.95 0.0K
15:40 670.72 673.98 670.72 672.11 0.0K
15:45 672.35 678.40 672.35 677.47 0.0K
15:50 677.70 678.63 677.47 677.70 0.0K
15:55 677.70 677.94 673.28 673.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available