HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 615.91 616.77 614.83 614.83 0.0K
09:30 615.04 627.11 615.04 627.11 0.0K
09:35 626.89 637.02 626.89 632.28 0.0K
09:40 632.28 632.71 627.75 631.85 0.0K
09:45 631.41 632.71 629.04 629.48 0.0K
09:50 628.61 631.85 627.54 628.40 0.0K
09:55 628.19 628.40 619.57 619.57 0.0K
10:00 619.36 621.94 616.55 618.49 0.0K
10:05 619.36 619.78 613.11 618.49 0.0K
10:10 618.92 618.92 616.34 616.55 0.0K
10:15 615.04 617.20 612.68 617.20 0.0K
10:20 617.85 620.00 615.69 619.78 0.0K
10:25 620.00 620.00 614.19 615.26 0.0K
10:30 615.26 619.14 613.75 617.41 0.0K
10:35 617.41 617.63 614.83 617.63 0.0K
10:40 616.99 616.99 613.32 613.54 0.0K
10:45 613.97 615.26 611.38 612.46 0.0K
10:50 612.46 613.97 610.74 610.74 0.0K
10:55 612.24 612.24 606.43 607.08 0.0K
11:00 607.08 608.80 605.57 606.86 0.0K
11:05 607.94 609.45 606.21 608.80 0.0K
11:10 609.02 616.77 608.80 615.26 0.0K
11:15 615.04 616.55 612.89 614.19 0.0K
11:20 614.61 618.92 614.40 618.92 0.0K
11:25 618.06 619.14 616.34 617.20 0.0K
11:30 617.20 621.51 617.20 620.21 0.0K
11:35 620.43 620.43 618.70 618.70 0.0K
11:40 618.70 620.86 618.70 620.65 0.0K
11:45 620.86 621.07 619.36 620.21 0.0K
11:50 620.43 620.65 619.36 619.57 0.0K
11:55 619.36 621.07 619.36 621.07 0.0K
12:00 621.07 621.07 621.07 621.07 0.0K
12:05 621.07 621.07 621.07 621.07 0.0K
13:00 620.43 627.32 620.43 623.23 0.0K
13:05 622.80 630.34 622.80 630.12 0.0K
13:10 629.90 629.90 624.53 624.53 0.0K
13:15 624.53 625.17 622.15 624.09 0.0K
13:20 624.09 627.32 624.09 627.32 0.0K
13:25 627.54 627.54 623.45 623.45 0.0K
13:30 623.23 625.60 623.02 624.74 0.0K
13:35 625.38 627.32 624.95 626.24 0.0K
13:40 625.38 629.48 625.38 627.32 0.0K
13:45 628.19 630.98 627.97 630.98 0.0K
13:50 631.41 631.41 629.90 630.98 0.0K
13:55 630.55 633.78 630.12 633.78 0.0K
14:00 634.43 635.07 633.14 633.14 0.0K
14:05 633.14 634.00 631.85 632.92 0.0K
14:10 632.71 636.37 632.71 636.15 0.0K
14:15 636.58 637.66 634.86 637.66 0.0K
14:20 638.09 638.09 630.55 632.49 0.0K
14:25 632.49 633.57 631.63 632.71 0.0K
14:30 632.92 634.21 631.63 633.78 0.0K
14:35 633.78 636.15 633.57 634.86 0.0K
14:40 634.86 640.03 634.86 638.74 0.0K
14:45 637.66 640.89 637.66 640.68 0.0K
14:50 640.68 640.89 639.38 639.60 0.0K
14:55 640.03 641.32 639.38 639.38 0.0K
15:00 639.38 642.61 639.38 641.97 0.0K
15:05 642.40 644.34 642.19 644.34 0.0K
15:10 643.90 647.35 643.90 644.34 0.0K
15:15 644.34 648.22 643.26 647.78 0.0K
15:20 647.14 648.86 647.14 648.86 0.0K
15:25 648.86 649.94 646.71 647.35 0.0K
15:30 647.35 647.35 644.77 646.27 0.0K
15:35 646.27 647.57 646.27 647.14 0.0K
15:40 647.14 648.65 646.71 648.43 0.0K
15:45 648.43 649.07 647.57 648.22 0.0K
15:50 648.22 648.22 647.35 648.00 0.0K
15:55 647.57 649.94 647.14 649.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available