HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 655.18 655.18 654.29 654.74 0.0K
09:30 654.52 654.52 648.07 648.07 0.0K
09:35 647.17 647.85 636.95 636.95 0.0K
09:40 634.28 643.39 634.28 640.06 0.0K
09:45 639.61 642.06 634.73 636.28 0.0K
09:50 636.95 647.85 636.72 646.73 0.0K
09:55 648.96 655.18 648.96 651.63 0.0K
10:00 650.74 652.51 646.73 650.51 0.0K
10:05 649.40 651.85 648.73 649.40 0.0K
10:10 649.40 658.52 649.40 658.52 0.0K
10:15 659.41 662.52 657.63 657.63 0.0K
10:20 657.63 662.30 657.41 657.41 0.0K
10:25 656.97 657.18 653.63 654.74 0.0K
10:30 654.74 659.19 654.74 656.74 0.0K
10:35 655.63 658.74 652.96 658.74 0.0K
10:40 658.52 661.41 656.74 656.74 0.0K
10:45 657.41 657.85 653.63 656.97 0.0K
10:50 657.41 660.08 657.18 659.63 0.0K
10:55 659.85 664.74 659.85 662.30 0.0K
11:00 662.52 667.42 662.52 665.63 0.0K
11:05 665.63 669.41 665.19 665.63 0.0K
11:10 665.19 667.42 663.86 665.86 0.0K
11:15 666.30 669.64 665.63 669.64 0.0K
11:20 670.08 670.08 666.52 666.52 0.0K
11:25 667.19 670.53 667.19 670.08 0.0K
11:30 670.53 672.09 668.75 670.97 0.0K
11:35 670.97 673.19 670.75 673.19 0.0K
11:40 672.98 672.98 672.09 672.98 0.0K
11:45 672.75 674.98 672.75 674.53 0.0K
11:50 674.98 676.09 673.86 676.09 0.0K
11:55 676.98 677.87 674.75 675.42 0.0K
12:00 675.64 675.64 675.64 675.64 0.0K
12:05 675.64 675.64 675.64 675.64 0.0K
13:00 676.98 679.65 673.64 673.86 0.0K
13:05 673.42 675.42 669.20 669.41 0.0K
13:10 669.41 670.31 664.74 666.52 0.0K
13:15 666.52 670.08 666.52 668.75 0.0K
13:20 669.20 670.75 663.41 663.41 0.0K
13:25 663.19 666.08 663.19 664.30 0.0K
13:30 663.64 670.75 663.64 669.86 0.0K
13:35 670.31 671.64 668.52 670.08 0.0K
13:40 669.86 670.75 667.86 667.86 0.0K
13:45 667.86 673.19 667.86 672.75 0.0K
13:50 672.75 674.53 672.75 673.42 0.0K
13:55 673.19 675.64 672.53 675.64 0.0K
14:00 676.31 677.20 673.42 674.31 0.0K
14:05 674.31 674.53 672.09 673.19 0.0K
14:10 673.19 673.64 667.86 670.08 0.0K
14:15 668.97 671.64 668.97 669.64 0.0K
14:20 669.20 670.31 668.08 669.86 0.0K
14:25 670.08 673.64 670.08 670.08 0.0K
14:30 669.64 673.64 669.64 672.30 0.0K
14:35 672.98 673.64 670.53 671.86 0.0K
14:40 671.64 671.64 668.97 670.75 0.0K
14:45 670.31 670.97 668.75 670.75 0.0K
14:50 671.42 672.53 670.75 672.30 0.0K
14:55 672.30 673.86 671.64 673.86 0.0K
15:00 672.98 672.98 671.20 671.86 0.0K
15:05 672.53 674.98 672.53 673.64 0.0K
15:10 672.09 674.09 672.09 673.86 0.0K
15:15 674.09 674.53 673.19 674.53 0.0K
15:20 675.42 675.87 673.86 673.86 0.0K
15:25 673.64 674.09 672.75 673.42 0.0K
15:30 672.75 673.64 672.53 673.42 0.0K
15:35 672.98 674.53 672.98 674.31 0.0K
15:40 674.98 675.64 674.09 675.20 0.0K
15:45 674.98 674.98 671.86 672.75 0.0K
15:50 672.53 672.75 670.97 671.20 0.0K
15:55 671.86 678.53 670.75 678.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available