HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 679.32 680.47 679.32 679.78 0.0K
09:30 678.64 685.05 673.82 680.93 0.0K
09:35 680.93 681.62 668.79 668.79 0.0K
09:40 670.39 677.72 670.39 676.81 0.0K
09:45 675.89 676.58 670.62 672.91 0.0K
09:50 672.68 673.14 666.72 666.72 0.0K
09:55 668.10 668.10 661.00 661.92 0.0K
10:00 661.92 664.21 657.11 657.11 0.0K
10:05 658.02 664.89 658.02 664.66 0.0K
10:10 665.13 667.42 662.37 667.42 0.0K
10:15 668.33 673.14 668.10 673.14 0.0K
10:20 673.37 674.52 671.08 674.06 0.0K
10:25 674.97 677.49 672.00 676.35 0.0K
10:30 675.66 676.12 672.22 676.12 0.0K
10:35 676.58 676.58 671.31 674.06 0.0K
10:40 673.82 674.06 672.00 673.37 0.0K
10:45 673.14 674.52 669.71 674.06 0.0K
10:50 673.37 674.29 671.31 671.53 0.0K
10:55 673.37 675.20 670.85 674.52 0.0K
11:00 675.43 675.89 673.14 673.60 0.0K
11:05 673.60 674.52 671.77 672.45 0.0K
11:10 672.68 673.14 670.62 670.85 0.0K
11:15 669.71 670.39 666.72 669.47 0.0K
11:20 669.47 670.62 668.33 670.39 0.0K
11:25 671.08 671.08 669.47 670.39 0.0K
11:30 670.39 670.39 668.10 668.10 0.0K
11:35 668.56 668.79 667.42 668.10 0.0K
11:40 668.33 668.56 667.42 668.33 0.0K
11:45 668.33 670.62 667.87 670.16 0.0K
11:50 670.39 671.77 670.39 671.08 0.0K
11:55 671.08 671.31 670.39 670.62 0.0K
12:00 669.93 669.93 669.93 669.93 0.0K
12:05 669.93 669.93 669.93 669.93 0.0K
13:00 669.93 674.97 668.79 673.14 0.0K
13:05 673.60 673.82 671.31 672.00 0.0K
13:10 672.22 672.22 668.33 668.79 0.0K
13:15 669.47 670.39 667.64 667.64 0.0K
13:20 668.10 669.71 667.87 669.71 0.0K
13:25 669.47 669.47 666.95 667.42 0.0K
13:30 667.18 670.39 667.18 670.16 0.0K
13:35 670.85 673.14 669.71 673.14 0.0K
13:40 672.91 675.43 672.22 673.14 0.0K
13:45 673.37 674.29 672.68 672.91 0.0K
13:50 673.60 674.29 671.08 671.08 0.0K
13:55 670.62 672.22 670.39 670.62 0.0K
14:00 669.47 671.53 669.02 669.93 0.0K
14:05 669.71 671.77 669.02 671.08 0.0K
14:10 671.53 672.22 670.16 672.22 0.0K
14:15 672.22 672.45 669.93 670.16 0.0K
14:20 669.71 669.71 667.87 669.71 0.0K
14:25 669.93 671.08 669.47 670.39 0.0K
14:30 670.39 672.22 669.93 670.62 0.0K
14:35 669.93 670.85 669.47 670.85 0.0K
14:40 670.85 672.00 669.93 670.62 0.0K
14:45 670.39 672.45 670.39 672.45 0.0K
14:50 672.45 673.14 671.77 672.00 0.0K
14:55 672.22 672.22 670.85 670.85 0.0K
15:00 670.85 671.31 667.42 667.64 0.0K
15:05 668.56 668.79 667.42 668.56 0.0K
15:10 668.10 668.10 665.81 666.27 0.0K
15:15 666.27 666.27 662.14 664.43 0.0K
15:20 664.66 666.50 664.66 666.50 0.0K
15:25 666.50 668.79 666.50 668.33 0.0K
15:30 668.33 668.33 665.81 666.50 0.0K
15:35 666.50 666.72 664.43 665.13 0.0K
15:40 665.13 666.72 665.13 666.04 0.0K
15:45 666.27 668.10 666.27 667.64 0.0K
15:50 667.87 668.10 666.72 667.42 0.0K
15:55 667.64 669.02 667.18 668.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available