HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 706.33 706.33 705.19 705.19 0.0K
09:30 705.42 707.47 697.24 699.29 0.0K
09:35 699.06 702.01 697.69 702.01 0.0K
09:40 701.10 708.61 701.10 708.61 0.0K
09:45 709.29 710.88 705.42 708.84 0.0K
09:50 708.15 708.38 703.83 707.47 0.0K
09:55 706.56 706.56 701.33 701.33 0.0K
10:00 702.69 704.28 699.06 700.20 0.0K
10:05 700.42 700.42 696.10 696.55 0.0K
10:10 695.42 698.38 693.60 697.46 0.0K
10:15 696.78 699.74 696.10 697.46 0.0K
10:20 697.01 699.51 696.55 697.24 0.0K
10:25 697.24 700.65 697.24 700.65 0.0K
10:30 700.65 702.69 699.74 701.33 0.0K
10:35 700.88 705.19 699.74 705.19 0.0K
10:40 704.97 704.97 701.10 704.28 0.0K
10:45 704.28 706.33 704.28 705.65 0.0K
10:50 705.65 707.02 703.38 704.74 0.0K
10:55 705.19 706.56 704.28 704.74 0.0K
11:00 704.51 704.74 701.10 701.10 0.0K
11:05 700.88 701.10 697.92 700.42 0.0K
11:10 700.20 701.10 698.60 699.29 0.0K
11:15 700.20 702.69 699.51 702.69 0.0K
11:20 702.92 707.25 702.92 707.02 0.0K
11:25 707.25 709.74 705.88 709.74 0.0K
11:30 709.97 710.20 706.79 709.52 0.0K
11:35 709.74 710.20 708.84 709.06 0.0K
11:40 709.06 709.52 708.15 708.38 0.0K
11:45 708.61 709.29 706.56 706.56 0.0K
11:50 706.56 707.25 704.06 704.51 0.0K
11:55 705.19 706.33 704.97 705.88 0.0K
12:00 705.42 705.42 705.42 705.42 0.0K
12:05 705.42 705.42 705.42 705.42 0.0K
13:00 707.93 707.93 702.47 704.51 0.0K
13:05 704.74 704.74 701.10 702.47 0.0K
13:10 702.01 704.97 702.01 704.97 0.0K
13:15 704.06 708.38 704.06 706.56 0.0K
13:20 706.33 708.61 706.33 708.61 0.0K
13:25 708.84 711.79 708.38 711.56 0.0K
13:30 712.01 713.38 710.88 710.88 0.0K
13:35 710.42 712.70 710.42 712.01 0.0K
13:40 712.24 713.38 712.01 713.38 0.0K
13:45 713.83 714.97 713.15 713.15 0.0K
13:50 712.47 712.47 709.06 710.88 0.0K
13:55 711.11 711.56 709.29 709.74 0.0K
14:00 709.74 710.20 707.02 707.25 0.0K
14:05 707.93 708.38 707.02 707.70 0.0K
14:10 707.25 708.84 704.97 708.84 0.0K
14:15 709.06 710.88 708.84 710.20 0.0K
14:20 710.20 710.88 709.74 710.42 0.0K
14:25 710.42 712.47 710.42 711.33 0.0K
14:30 711.79 713.61 711.79 713.38 0.0K
14:35 713.15 713.15 710.65 711.79 0.0K
14:40 712.01 712.92 711.11 712.70 0.0K
14:45 713.15 714.52 712.92 714.06 0.0K
14:50 714.06 714.52 712.24 712.70 0.0K
14:55 712.24 714.06 712.24 714.06 0.0K
15:00 714.29 714.29 710.65 710.65 0.0K
15:05 710.42 714.97 709.97 714.97 0.0K
15:10 714.52 716.11 714.52 715.20 0.0K
15:15 714.29 714.29 712.70 714.06 0.0K
15:20 714.06 715.66 714.06 715.66 0.0K
15:25 715.43 717.70 715.43 717.70 0.0K
15:30 718.84 719.52 716.57 719.52 0.0K
15:35 719.06 719.97 718.61 718.84 0.0K
15:40 718.84 720.43 718.84 719.52 0.0K
15:45 719.74 719.74 717.25 717.25 0.0K
15:50 717.70 719.52 717.70 718.38 0.0K
15:55 719.06 724.07 718.84 724.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available