HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 609.78 609.78 608.91 609.56 0.0K
09:30 610.42 613.66 607.84 613.01 0.0K
09:35 613.01 613.01 605.69 606.98 0.0K
09:40 606.98 606.98 601.59 604.82 0.0K
09:45 605.90 613.44 604.61 613.44 0.0K
09:50 613.66 613.66 605.69 606.12 0.0K
09:55 606.12 606.54 603.10 603.75 0.0K
10:00 604.39 608.91 603.10 608.91 0.0K
10:05 608.05 608.05 601.59 601.59 0.0K
10:10 602.88 605.04 600.30 600.30 0.0K
10:15 601.16 601.16 597.71 600.08 0.0K
10:20 600.30 601.59 595.56 595.99 0.0K
10:25 596.64 598.15 593.41 595.56 0.0K
10:30 595.56 596.21 593.62 593.84 0.0K
10:35 594.70 594.70 591.47 591.69 0.0K
10:40 591.69 591.69 587.81 588.45 0.0K
10:45 589.10 591.47 587.16 587.81 0.0K
10:50 588.24 588.67 585.01 587.81 0.0K
10:55 587.16 588.45 585.44 588.24 0.0K
11:00 588.67 589.96 584.36 588.03 0.0K
11:05 588.24 590.82 586.73 590.82 0.0K
11:10 589.10 589.10 586.30 586.30 0.0K
11:15 586.73 586.73 582.21 583.28 0.0K
11:20 583.07 583.07 580.49 582.64 0.0K
11:25 582.64 582.64 580.91 581.99 0.0K
11:30 582.42 582.42 578.55 578.98 0.0K
11:35 579.41 579.41 576.39 578.76 0.0K
11:40 579.20 579.41 576.61 577.47 0.0K
11:45 578.55 578.98 577.69 578.98 0.0K
11:50 578.98 578.98 578.12 578.98 0.0K
11:55 579.41 579.62 578.76 578.98 0.0K
12:00 577.69 577.69 577.69 577.69 0.0K
12:05 577.69 577.69 577.69 577.69 0.0K
13:00 579.62 581.35 577.47 581.35 0.0K
13:05 581.35 583.93 578.98 583.93 0.0K
13:10 583.71 584.36 580.49 582.42 0.0K
13:15 582.21 582.21 577.47 579.20 0.0K
13:20 578.55 578.55 573.38 573.38 0.0K
13:25 574.45 574.45 572.08 572.73 0.0K
13:30 572.52 573.16 571.01 572.08 0.0K
13:35 572.73 575.32 572.73 574.67 0.0K
13:40 575.32 578.76 573.81 577.04 0.0K
13:45 577.47 579.41 574.24 579.20 0.0K
13:50 578.98 580.05 576.39 576.82 0.0K
13:55 576.82 579.84 575.96 579.20 0.0K
14:00 579.84 583.07 578.55 580.27 0.0K
14:05 581.35 581.35 578.33 578.76 0.0K
14:10 578.98 582.64 577.90 582.42 0.0K
14:15 581.99 585.44 580.91 584.79 0.0K
14:20 585.44 586.52 583.50 584.36 0.0K
14:25 584.79 587.38 582.86 587.38 0.0K
14:30 587.38 587.81 584.58 584.79 0.0K
14:35 585.44 586.73 584.79 586.73 0.0K
14:40 587.38 587.59 585.44 587.38 0.0K
14:45 587.59 587.59 582.86 583.93 0.0K
14:50 584.15 584.36 582.42 582.42 0.0K
14:55 582.64 582.64 580.70 581.78 0.0K
15:00 581.99 582.86 581.13 582.42 0.0K
15:05 583.07 583.71 582.21 583.71 0.0K
15:10 583.71 583.71 581.78 582.21 0.0K
15:15 582.64 582.64 579.84 581.13 0.0K
15:20 581.99 583.28 581.78 583.07 0.0K
15:25 583.50 583.50 581.56 582.86 0.0K
15:30 583.07 583.07 581.56 581.56 0.0K
15:35 581.99 581.99 581.13 581.99 0.0K
15:40 582.21 582.42 581.56 581.99 0.0K
15:45 581.99 581.99 580.70 581.35 0.0K
15:50 581.35 582.21 581.13 581.13 0.0K
15:55 581.35 581.56 578.33 578.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available