HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 571.48 571.69 570.84 571.48 0.0K
09:30 571.27 572.95 564.11 566.63 0.0K
09:35 567.69 567.69 561.79 562.21 0.0K
09:40 562.42 566.63 560.31 561.37 0.0K
09:45 561.57 566.21 561.57 566.21 0.0K
09:50 567.06 570.84 565.37 570.84 0.0K
09:55 570.64 575.48 567.69 572.74 0.0K
10:00 572.74 572.74 570.01 570.43 0.0K
10:05 569.16 570.84 566.63 568.32 0.0K
10:10 568.32 569.16 566.00 566.00 0.0K
10:15 566.00 567.69 563.68 564.52 0.0K
10:20 563.89 566.84 563.47 566.21 0.0K
10:25 565.79 567.26 565.37 566.00 0.0K
10:30 565.79 568.32 563.89 564.11 0.0K
10:35 564.74 569.79 564.74 569.37 0.0K
10:40 569.37 569.37 565.58 566.00 0.0K
10:45 565.79 566.21 562.84 562.84 0.0K
10:50 562.21 562.21 557.57 557.57 0.0K
10:55 557.57 557.57 554.84 554.84 0.0K
11:00 554.62 555.67 553.78 555.47 0.0K
11:05 554.62 555.67 551.67 551.67 0.0K
11:10 551.89 554.62 551.25 554.62 0.0K
11:15 554.62 559.05 554.62 558.84 0.0K
11:20 558.62 559.26 554.62 554.62 0.0K
11:25 554.41 555.04 551.89 552.52 0.0K
11:30 551.67 551.67 548.72 548.72 0.0K
11:35 548.72 550.20 548.30 549.78 0.0K
11:40 550.20 550.83 549.57 549.99 0.0K
11:45 549.99 551.25 549.35 550.62 0.0K
11:50 551.04 551.04 548.09 548.30 0.0K
11:55 548.09 548.51 547.25 547.88 0.0K
12:00 547.67 547.67 547.67 547.67 0.0K
12:05 547.67 547.67 547.67 547.67 0.0K
13:00 548.94 551.67 548.09 549.99 0.0K
13:05 550.62 554.62 549.78 554.62 0.0K
13:10 554.41 557.15 553.99 557.15 0.0K
13:15 556.31 556.73 551.67 551.89 0.0K
13:20 552.52 554.41 551.46 554.20 0.0K
13:25 553.78 554.41 551.67 552.09 0.0K
13:30 551.67 551.67 549.15 550.20 0.0K
13:35 549.78 551.89 548.72 551.46 0.0K
13:40 551.67 552.94 550.41 550.83 0.0K
13:45 550.41 552.09 550.41 551.89 0.0K
13:50 552.09 553.57 550.62 551.25 0.0K
13:55 551.04 551.04 548.94 549.57 0.0K
14:00 549.78 549.78 547.67 549.15 0.0K
14:05 549.57 553.36 549.57 553.36 0.0K
14:10 552.52 554.62 552.52 554.62 0.0K
14:15 554.41 558.21 554.41 556.10 0.0K
14:20 556.31 558.21 555.04 557.15 0.0K
14:25 557.57 557.79 555.26 555.67 0.0K
14:30 555.67 557.15 555.04 556.94 0.0K
14:35 556.52 557.57 556.52 556.94 0.0K
14:40 557.36 560.10 555.67 560.10 0.0K
14:45 559.47 560.73 559.26 559.68 0.0K
14:50 559.89 559.89 557.79 558.21 0.0K
14:55 557.79 560.31 557.79 560.10 0.0K
15:00 559.89 563.05 559.89 561.79 0.0K
15:05 560.94 563.68 560.94 562.63 0.0K
15:10 562.42 566.63 561.79 566.21 0.0K
15:15 566.21 569.37 565.16 565.16 0.0K
15:20 564.74 565.37 562.00 562.00 0.0K
15:25 561.79 563.05 561.16 562.42 0.0K
15:30 562.42 562.42 560.31 560.31 0.0K
15:35 560.31 562.84 560.31 562.21 0.0K
15:40 562.21 562.42 561.16 561.37 0.0K
15:45 560.94 562.00 560.31 561.79 0.0K
15:50 562.00 562.42 561.16 561.37 0.0K
15:55 561.37 561.37 559.89 560.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available