HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 569.08 570.11 568.87 570.11 0.0K
09:30 570.11 573.85 567.83 571.77 0.0K
09:35 572.19 572.19 565.75 566.79 0.0K
09:40 565.75 565.75 560.77 562.23 0.0K
09:45 562.23 568.66 562.23 565.75 0.0K
09:50 564.93 565.55 561.19 563.68 0.0K
09:55 563.48 567.63 561.81 565.75 0.0K
10:00 566.58 568.04 563.89 565.34 0.0K
10:05 565.75 570.73 565.55 569.28 0.0K
10:10 569.08 573.85 569.08 573.85 0.0K
10:15 574.26 574.26 571.15 573.44 0.0K
10:20 573.85 577.79 573.23 575.51 0.0K
10:25 576.34 580.69 576.34 578.83 0.0K
10:30 579.04 579.04 572.81 575.30 0.0K
10:35 575.30 575.30 570.73 574.06 0.0K
10:40 573.44 574.47 572.40 574.26 0.0K
10:45 573.64 579.45 573.64 579.45 0.0K
10:50 580.28 580.69 577.38 578.21 0.0K
10:55 577.79 579.04 575.51 576.13 0.0K
11:00 576.13 578.83 575.30 577.79 0.0K
11:05 578.21 578.83 575.92 578.21 0.0K
11:10 578.42 578.62 575.51 577.38 0.0K
11:15 578.21 580.49 577.38 580.28 0.0K
11:20 580.69 582.77 580.07 580.69 0.0K
11:25 580.90 581.32 579.66 580.49 0.0K
11:30 580.28 583.19 580.28 582.15 0.0K
11:35 581.94 585.05 581.94 583.19 0.0K
11:40 582.77 582.77 581.32 582.15 0.0K
11:45 581.94 582.98 581.73 581.94 0.0K
11:50 582.15 582.36 581.11 581.32 0.0K
11:55 581.11 581.32 580.07 580.07 0.0K
12:00 580.28 580.28 580.28 580.28 0.0K
12:05 580.28 580.28 580.28 580.28 0.0K
13:00 577.17 578.21 573.02 573.64 0.0K
13:05 573.23 574.06 568.46 568.66 0.0K
13:10 569.08 571.36 566.38 566.38 0.0K
13:15 566.17 566.58 562.23 565.13 0.0K
13:20 564.30 568.66 564.30 567.63 0.0K
13:25 567.00 570.73 566.79 568.66 0.0K
13:30 568.66 568.87 564.51 565.34 0.0K
13:35 565.13 566.79 564.10 564.93 0.0K
13:40 564.30 564.30 560.77 561.60 0.0K
13:45 562.02 563.48 560.36 560.98 0.0K
13:50 561.60 565.55 561.60 565.55 0.0K
13:55 565.75 566.58 564.51 564.51 0.0K
14:00 564.72 566.17 562.44 562.65 0.0K
14:05 563.06 565.34 561.81 564.93 0.0K
14:10 564.30 564.51 562.23 564.10 0.0K
14:15 563.68 563.89 561.81 563.27 0.0K
14:20 563.06 563.48 560.57 560.57 0.0K
14:25 560.57 564.30 560.15 564.30 0.0K
14:30 564.72 567.00 564.72 565.13 0.0K
14:35 565.13 566.17 564.72 565.55 0.0K
14:40 565.75 567.63 565.75 566.58 0.0K
14:45 566.79 568.46 566.79 568.46 0.0K
14:50 568.46 568.46 567.00 567.00 0.0K
14:55 566.79 568.87 566.79 568.87 0.0K
15:00 569.28 570.94 568.66 570.94 0.0K
15:05 571.15 573.44 571.15 573.44 0.0K
15:10 573.23 573.23 571.56 573.02 0.0K
15:15 572.81 572.81 569.08 569.49 0.0K
15:20 569.08 569.70 568.25 568.25 0.0K
15:25 567.63 567.63 565.75 566.79 0.0K
15:30 567.21 567.21 564.10 564.51 0.0K
15:35 564.72 565.34 563.06 563.06 0.0K
15:40 562.65 563.27 560.57 560.57 0.0K
15:45 560.57 560.98 558.50 559.74 0.0K
15:50 559.74 560.57 559.53 559.53 0.0K
15:55 559.32 562.85 558.70 562.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available