HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 561.01 561.01 559.76 560.39 0.0K
09:30 560.60 562.47 556.23 562.47 0.0K
09:35 562.47 564.33 554.99 554.99 0.0K
09:40 554.36 559.14 553.94 556.85 0.0K
09:45 557.90 557.90 551.24 554.15 0.0K
09:50 554.15 558.93 554.15 558.31 0.0K
09:55 558.72 564.33 558.72 564.33 0.0K
10:00 564.75 568.91 563.92 566.62 0.0K
10:05 566.83 566.83 564.75 566.83 0.0K
10:10 566.00 568.70 564.13 567.45 0.0K
10:15 567.45 574.52 567.45 574.31 0.0K
10:20 574.11 578.47 574.11 578.47 0.0K
10:25 579.72 582.01 577.02 578.68 0.0K
10:30 579.30 580.55 577.64 579.92 0.0K
10:35 578.05 580.13 575.35 578.68 0.0K
10:40 577.84 579.72 576.81 577.84 0.0K
10:45 578.26 578.47 573.28 573.28 0.0K
10:50 573.28 575.98 572.65 575.35 0.0K
10:55 576.19 577.43 575.14 575.14 0.0K
11:00 574.31 574.94 572.44 574.73 0.0K
11:05 574.52 576.19 572.65 576.19 0.0K
11:10 576.19 578.68 576.19 578.05 0.0K
11:15 578.47 578.47 574.73 574.73 0.0K
11:20 574.52 576.81 574.52 575.98 0.0K
11:25 575.56 576.81 573.48 573.48 0.0K
11:30 573.07 573.48 570.57 570.99 0.0K
11:35 571.20 571.40 569.12 569.74 0.0K
11:40 569.74 570.16 567.66 567.66 0.0K
11:45 567.66 569.74 566.83 569.32 0.0K
11:50 569.12 569.32 568.29 568.50 0.0K
11:55 568.50 569.53 568.08 568.91 0.0K
12:00 569.32 569.32 569.32 569.32 0.0K
12:05 569.32 569.32 569.32 569.32 0.0K
13:00 568.08 569.74 566.21 569.32 0.0K
13:05 568.70 569.74 563.92 563.92 0.0K
13:10 564.54 565.38 563.71 564.13 0.0K
13:15 565.17 566.42 564.54 566.42 0.0K
13:20 566.62 566.62 564.13 564.33 0.0K
13:25 565.17 567.87 564.54 567.87 0.0K
13:30 567.87 567.87 565.79 566.21 0.0K
13:35 566.00 566.00 561.84 562.05 0.0K
13:40 562.47 565.79 562.05 565.79 0.0K
13:45 566.21 567.45 564.75 566.21 0.0K
13:50 565.59 565.79 564.33 564.54 0.0K
13:55 564.54 564.54 561.84 561.84 0.0K
14:00 562.05 563.09 560.60 561.01 0.0K
14:05 561.01 562.05 560.18 560.60 0.0K
14:10 561.63 563.30 560.39 561.22 0.0K
14:15 561.84 562.88 559.56 562.68 0.0K
14:20 562.88 563.51 562.26 563.30 0.0K
14:25 563.30 563.92 562.68 563.30 0.0K
14:30 563.30 564.33 561.63 561.63 0.0K
14:35 560.60 560.60 558.31 558.52 0.0K
14:40 558.52 561.63 558.52 561.43 0.0K
14:45 561.63 565.17 561.63 564.54 0.0K
14:50 564.54 564.75 563.51 564.75 0.0K
14:55 564.96 566.83 564.96 564.96 0.0K
15:00 565.38 568.08 565.17 567.87 0.0K
15:05 567.04 567.24 565.17 566.21 0.0K
15:10 566.62 568.29 566.62 568.29 0.0K
15:15 568.70 568.91 568.29 568.50 0.0K
15:20 568.08 568.29 567.24 567.66 0.0K
15:25 567.24 567.24 564.54 564.96 0.0K
15:30 564.75 565.17 563.51 564.54 0.0K
15:35 564.13 566.00 564.13 565.17 0.0K
15:40 565.38 566.42 565.17 565.59 0.0K
15:45 565.79 567.24 565.79 566.21 0.0K
15:50 566.21 566.42 565.59 566.00 0.0K
15:55 565.79 565.79 565.17 565.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available