HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 533.11 533.74 530.82 531.03 0.0K
09:30 531.65 541.65 531.65 540.19 0.0K
09:35 540.82 546.65 539.36 545.19 0.0K
09:40 543.32 550.19 541.65 550.19 0.0K
09:45 549.57 551.86 548.94 551.86 0.0K
09:50 551.65 552.70 546.65 546.65 0.0K
09:55 545.61 546.24 541.24 541.24 0.0K
10:00 541.24 545.19 539.57 540.61 0.0K
10:05 539.99 543.11 537.28 538.94 0.0K
10:10 538.32 542.07 537.90 541.65 0.0K
10:15 542.49 544.99 542.07 543.53 0.0K
10:20 543.32 545.82 543.32 545.19 0.0K
10:25 544.78 552.28 543.53 552.07 0.0K
10:30 552.49 553.32 547.07 547.07 0.0K
10:35 546.45 548.11 544.99 545.19 0.0K
10:40 545.19 547.49 544.36 545.82 0.0K
10:45 546.45 549.57 545.61 545.61 0.0K
10:50 545.82 545.82 540.82 541.45 0.0K
10:55 541.03 541.86 540.61 540.61 0.0K
11:00 540.19 542.91 540.19 542.70 0.0K
11:05 542.49 543.32 540.61 542.07 0.0K
11:10 542.07 542.70 538.32 538.32 0.0K
11:15 538.32 541.03 538.32 539.15 0.0K
11:20 539.15 540.40 538.53 538.94 0.0K
11:25 539.15 539.99 536.86 537.07 0.0K
11:30 537.48 538.94 536.45 538.53 0.0K
11:35 538.53 539.36 537.48 539.36 0.0K
11:40 539.78 540.19 538.94 538.94 0.0K
11:45 538.94 540.19 538.53 539.57 0.0K
11:50 539.78 539.99 538.94 539.99 0.0K
11:55 539.99 540.19 539.15 539.15 0.0K
12:00 539.57 539.57 539.57 539.57 0.0K
12:05 539.57 539.57 539.57 539.57 0.0K
13:00 538.94 540.82 538.94 540.61 0.0K
13:05 539.57 539.57 535.40 535.40 0.0K
13:10 535.82 537.07 532.48 535.40 0.0K
13:15 534.78 535.19 531.03 532.28 0.0K
13:20 532.48 532.48 530.61 530.61 0.0K
13:25 530.82 532.28 528.94 532.28 0.0K
13:30 532.07 532.07 528.94 530.40 0.0K
13:35 530.61 534.36 529.15 534.15 0.0K
13:40 534.36 534.99 531.86 532.69 0.0K
13:45 533.53 536.45 532.28 534.57 0.0K
13:50 534.78 537.28 534.78 535.82 0.0K
13:55 535.61 537.28 533.11 535.19 0.0K
14:00 534.99 538.32 534.99 537.48 0.0K
14:05 537.90 540.82 537.90 539.78 0.0K
14:10 539.57 539.99 536.86 538.32 0.0K
14:15 538.11 539.15 536.65 538.32 0.0K
14:20 538.11 538.73 536.65 538.11 0.0K
14:25 538.32 539.36 538.11 539.15 0.0K
14:30 538.94 540.19 537.90 539.57 0.0K
14:35 539.78 539.99 538.94 539.36 0.0K
14:40 539.78 540.19 539.36 539.36 0.0K
14:45 539.15 539.36 536.65 539.36 0.0K
14:50 539.99 539.99 539.15 539.36 0.0K
14:55 539.15 539.36 537.48 537.69 0.0K
15:00 537.69 542.49 536.65 542.28 0.0K
15:05 542.49 542.91 542.07 542.28 0.0K
15:10 542.49 542.49 539.78 539.78 0.0K
15:15 539.78 540.82 539.78 539.78 0.0K
15:20 539.57 539.57 538.32 538.32 0.0K
15:25 538.53 539.15 537.69 538.94 0.0K
15:30 538.53 539.99 538.53 539.78 0.0K
15:35 539.78 539.78 538.73 538.94 0.0K
15:40 538.94 540.19 538.94 539.78 0.0K
15:45 539.78 540.82 539.78 540.19 0.0K
15:50 539.99 540.40 539.78 539.78 0.0K
15:55 539.99 541.03 539.78 541.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available