HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 427.87 427.87 424.61 424.61 0.0K
09:30 425.02 445.39 425.02 439.48 0.0K
09:35 439.69 439.69 425.02 425.02 0.0K
09:40 425.02 430.93 425.02 428.68 0.0K
09:45 427.46 427.46 413.00 414.02 0.0K
09:50 413.40 425.22 411.57 425.22 0.0K
09:55 426.04 433.57 426.04 430.32 0.0K
10:00 432.15 432.96 426.44 431.13 0.0K
10:05 428.89 429.09 422.37 422.37 0.0K
10:10 422.16 422.16 417.88 420.94 0.0K
10:15 421.55 425.63 419.52 422.98 0.0K
10:20 422.37 429.50 422.37 427.26 0.0K
10:25 426.44 428.48 419.52 419.52 0.0K
10:30 420.94 421.76 417.27 417.27 0.0K
10:35 416.87 417.48 413.40 414.83 0.0K
10:40 416.87 422.77 416.87 417.27 0.0K
10:45 417.88 421.55 416.46 420.13 0.0K
10:50 419.31 420.33 417.88 418.09 0.0K
10:55 418.09 418.09 415.44 415.65 0.0K
11:00 415.65 416.26 411.77 412.18 0.0K
11:05 411.98 411.98 403.42 403.83 0.0K
11:10 403.01 404.44 401.79 401.99 0.0K
11:15 402.81 406.07 400.77 400.98 0.0K
11:20 403.01 403.01 398.53 398.53 0.0K
11:25 397.92 397.92 395.48 395.48 0.0K
11:30 394.46 397.92 393.64 396.70 0.0K
11:35 396.70 396.90 392.83 394.25 0.0K
11:40 394.05 396.09 391.40 393.64 0.0K
11:45 394.66 394.66 391.81 394.25 0.0K
11:50 393.84 397.10 393.84 395.88 0.0K
11:55 395.27 395.27 392.01 392.21 0.0K
12:00 390.59 390.59 390.59 390.59 0.0K
12:05 390.59 390.59 390.59 390.59 0.0K
13:00 388.55 391.20 387.53 387.94 0.0K
13:05 387.32 387.32 378.97 380.20 0.0K
13:10 378.36 380.81 376.32 377.54 0.0K
13:15 379.79 404.44 378.16 399.96 0.0K
13:20 398.12 402.60 390.59 390.59 0.0K
13:25 390.18 392.01 386.31 387.53 0.0K
13:30 386.71 387.73 381.82 381.82 0.0K
13:35 380.60 380.81 376.12 378.56 0.0K
13:40 378.16 378.16 371.43 371.84 0.0K
13:45 375.10 376.12 370.62 370.62 0.0K
13:50 371.03 375.10 369.60 373.88 0.0K
13:55 376.53 376.53 365.12 365.12 0.0K
14:00 365.32 367.97 364.31 364.31 0.0K
14:05 365.32 367.15 359.42 360.03 0.0K
14:10 359.01 366.95 359.01 363.69 0.0K
14:15 364.10 365.53 357.17 357.99 0.0K
14:20 358.19 374.08 357.78 374.08 0.0K
14:25 373.47 375.51 366.95 369.81 0.0K
14:30 369.60 384.88 366.54 378.77 0.0K
14:35 381.21 381.21 376.32 376.32 0.0K
14:40 376.73 376.73 369.40 371.03 0.0K
14:45 370.62 373.27 367.97 368.38 0.0K
14:50 367.97 378.16 365.73 376.93 0.0K
14:55 376.93 378.56 370.62 370.62 0.0K
15:00 368.78 368.78 363.90 363.90 0.0K
15:05 367.15 368.99 364.31 366.34 0.0K
15:10 364.92 368.38 362.06 366.34 0.0K
15:15 366.34 368.17 364.10 366.54 0.0K
15:20 366.34 366.34 360.03 360.03 0.0K
15:25 361.86 362.47 359.21 360.03 0.0K
15:30 360.23 360.23 353.50 353.50 0.0K
15:35 353.50 354.32 350.25 352.28 0.0K
15:40 351.67 354.32 349.23 351.06 0.0K
15:45 350.25 353.71 348.82 351.06 0.0K
15:50 351.26 354.53 349.84 349.84 0.0K
15:55 349.64 356.56 347.60 356.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available