HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 396.24 401.75 396.24 397.86 0.0K
09:30 397.86 399.48 384.42 387.34 0.0K
09:35 387.99 395.92 386.69 390.09 0.0K
09:40 389.93 390.74 382.32 382.32 0.0K
09:45 382.48 386.21 380.86 384.59 0.0K
09:50 385.07 385.07 379.57 383.45 0.0K
09:55 383.13 390.74 383.13 390.74 0.0K
10:00 391.39 393.81 387.82 387.82 0.0K
10:05 388.96 396.41 387.99 392.68 0.0K
10:10 392.36 399.48 392.36 399.48 0.0K
10:15 398.51 398.51 393.49 396.41 0.0K
10:20 395.43 395.43 390.90 391.71 0.0K
10:25 390.58 392.84 387.66 388.79 0.0K
10:30 387.34 392.84 386.85 392.19 0.0K
10:35 392.84 396.24 392.84 393.01 0.0K
10:40 393.16 393.33 388.64 388.64 0.0K
10:45 388.79 389.77 387.02 389.77 0.0K
10:50 389.77 391.06 387.50 388.96 0.0K
10:55 387.82 387.82 382.97 383.13 0.0K
11:00 383.29 384.59 382.00 383.94 0.0K
11:05 381.19 383.62 381.19 381.83 0.0K
11:10 380.86 384.59 378.76 383.94 0.0K
11:15 383.94 388.47 383.45 387.99 0.0K
11:20 388.64 389.77 386.69 388.47 0.0K
11:25 388.31 389.44 387.50 387.99 0.0K
11:30 387.82 388.15 384.59 387.02 0.0K
11:35 386.21 386.53 384.75 385.72 0.0K
11:40 386.37 386.37 382.32 382.64 0.0K
11:45 382.00 382.80 378.76 378.76 0.0K
11:50 379.57 380.70 379.08 380.54 0.0K
11:55 379.89 381.35 378.92 380.70 0.0K
12:00 381.19 381.19 381.19 381.19 0.0K
12:05 381.19 381.19 381.19 381.19 0.0K
13:00 382.64 384.42 377.95 377.95 0.0K
13:05 377.79 379.89 376.33 376.33 0.0K
13:10 376.33 377.14 374.55 375.36 0.0K
13:15 375.20 375.20 369.04 370.34 0.0K
13:20 371.63 371.96 368.40 368.40 0.0K
13:25 367.91 367.91 363.38 364.19 0.0K
13:30 363.38 367.91 363.38 363.70 0.0K
13:35 363.70 370.99 363.70 370.34 0.0K
13:40 368.56 369.37 362.41 362.41 0.0K
13:45 362.41 362.41 358.36 359.98 0.0K
13:50 359.82 362.73 359.01 360.95 0.0K
13:55 362.09 368.07 360.63 368.07 0.0K
14:00 366.29 369.86 364.84 367.59 0.0K
14:05 367.91 367.91 364.35 364.51 0.0K
14:10 364.35 364.35 360.63 362.09 0.0K
14:15 362.24 362.41 358.68 358.68 0.0K
14:20 359.01 360.47 357.71 360.47 0.0K
14:25 360.79 363.06 359.82 363.06 0.0K
14:30 362.89 362.89 360.47 360.47 0.0K
14:35 361.76 366.29 361.76 365.64 0.0K
14:40 366.61 371.80 366.61 369.53 0.0K
14:45 369.69 373.74 369.04 372.77 0.0K
14:50 373.25 376.49 372.77 376.49 0.0K
14:55 376.82 378.11 375.52 377.63 0.0K
15:00 377.79 383.94 376.17 379.89 0.0K
15:05 379.89 382.80 379.25 380.86 0.0K
15:10 381.51 388.64 381.51 384.42 0.0K
15:15 384.59 386.04 383.29 385.88 0.0K
15:20 385.24 388.15 383.94 386.04 0.0K
15:25 384.75 384.75 382.16 383.29 0.0K
15:30 382.32 383.62 378.92 380.70 0.0K
15:35 379.57 382.32 379.40 381.67 0.0K
15:40 381.02 381.51 380.38 380.54 0.0K
15:45 380.22 382.00 379.89 381.51 0.0K
15:50 381.19 381.67 380.05 380.22 0.0K
15:55 379.89 380.38 373.09 373.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available