HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 340.00 341.65 339.50 341.65 0.0K
09:30 340.49 343.81 337.52 339.67 0.0K
09:35 340.00 344.97 338.51 344.97 0.0K
09:40 345.13 354.07 344.47 351.76 0.0K
09:45 350.60 356.39 350.43 356.39 0.0K
09:50 356.39 363.01 356.39 358.54 0.0K
09:55 357.22 365.00 357.22 364.67 0.0K
10:00 366.82 378.91 366.82 370.63 0.0K
10:05 372.45 374.43 370.30 370.46 0.0K
10:10 371.46 381.56 371.46 381.56 0.0K
10:15 382.22 391.98 382.22 383.87 0.0K
10:20 382.05 383.54 378.08 383.54 0.0K
10:25 383.54 383.54 374.43 376.09 0.0K
10:30 374.94 378.91 373.28 376.26 0.0K
10:35 375.10 376.75 371.29 371.29 0.0K
10:40 371.12 374.43 370.96 374.43 0.0K
10:45 374.43 377.09 374.43 376.75 0.0K
10:50 377.09 382.38 377.09 380.06 0.0K
10:55 379.24 382.22 378.25 381.39 0.0K
11:00 381.72 383.87 377.75 377.75 0.0K
11:05 377.91 377.91 373.94 374.43 0.0K
11:10 374.27 376.42 373.94 376.42 0.0K
11:15 375.10 378.74 373.28 373.28 0.0K
11:20 372.78 375.93 371.95 375.59 0.0K
11:25 375.93 381.22 375.93 378.57 0.0K
11:30 378.57 380.56 377.91 380.56 0.0K
11:35 380.06 380.06 374.94 375.59 0.0K
11:40 375.76 376.26 374.43 375.59 0.0K
11:45 375.43 377.75 374.60 376.92 0.0K
11:50 377.09 377.42 375.10 375.59 0.0K
11:55 374.94 375.93 374.60 375.76 0.0K
12:00 375.93 375.93 375.93 375.93 0.0K
12:05 375.93 375.93 375.93 375.93 0.0K
13:00 371.12 371.12 367.32 370.46 0.0K
13:05 370.63 375.10 369.96 375.10 0.0K
13:10 374.60 377.25 374.43 376.09 0.0K
13:15 375.10 378.41 375.10 377.58 0.0K
13:20 378.25 379.40 374.94 374.94 0.0K
13:25 374.77 374.77 373.44 374.77 0.0K
13:30 374.77 379.07 374.27 379.07 0.0K
13:35 379.73 383.04 379.73 381.06 0.0K
13:40 382.38 387.85 381.72 385.70 0.0K
13:45 385.70 390.82 385.53 390.82 0.0K
13:50 391.16 393.14 387.68 387.68 0.0K
13:55 387.51 391.98 387.19 389.17 0.0K
14:00 390.00 391.49 388.18 388.34 0.0K
14:05 389.50 391.98 386.03 391.98 0.0K
14:10 391.82 396.79 390.50 396.79 0.0K
14:15 397.45 400.10 395.96 397.12 0.0K
14:20 397.78 397.78 390.17 390.99 0.0K
14:25 391.49 394.14 389.67 394.14 0.0K
14:30 393.97 398.11 393.64 398.11 0.0K
14:35 397.45 399.11 394.14 394.14 0.0K
14:40 393.48 395.63 393.31 395.63 0.0K
14:45 395.63 395.63 392.65 394.64 0.0K
14:50 394.14 395.13 393.31 393.31 0.0K
14:55 393.14 393.14 389.01 390.17 0.0K
15:00 389.67 407.55 386.52 407.55 0.0K
15:05 404.90 404.90 390.17 391.98 0.0K
15:10 390.00 393.14 388.18 392.32 0.0K
15:15 392.48 400.10 392.48 399.11 0.0K
15:20 398.44 402.09 396.29 402.09 0.0K
15:25 400.43 405.40 399.77 404.40 0.0K
15:30 404.74 406.56 402.09 406.56 0.0K
15:35 407.55 409.04 405.56 406.89 0.0K
15:40 406.22 410.36 406.06 410.36 0.0K
15:45 410.53 413.84 410.53 411.03 0.0K
15:50 409.87 409.87 406.72 407.38 0.0K
15:55 406.22 406.22 400.27 400.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available