HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 466.45 466.59 466.22 466.35 0.0K
09:30 466.35 466.35 461.37 462.21 0.0K
09:35 462.61 468.84 462.61 468.84 0.0K
09:40 468.89 468.89 464.91 464.91 0.0K
09:45 465.19 467.25 464.82 466.17 0.0K
09:50 465.98 466.40 459.21 459.42 0.0K
09:55 458.67 461.62 458.67 460.03 0.0K
10:00 459.93 459.93 457.90 458.28 0.0K
10:05 458.93 461.97 458.93 461.97 0.0K
10:10 462.30 463.87 460.51 460.51 0.0K
10:15 460.56 462.52 459.05 459.05 0.0K
10:20 459.42 460.59 458.87 460.23 0.0K
10:25 460.60 462.25 460.19 461.37 0.0K
10:30 461.74 462.16 458.07 458.07 0.0K
10:35 457.89 458.99 457.01 457.15 0.0K
10:40 457.33 457.97 457.22 457.60 0.0K
10:45 457.23 457.23 453.58 453.63 0.0K
10:50 453.50 453.50 450.30 450.53 0.0K
10:55 450.49 451.36 448.08 451.20 0.0K
11:00 451.57 451.57 447.58 447.61 0.0K
11:05 447.94 447.94 444.50 444.50 0.0K
11:10 444.55 446.40 443.09 444.26 0.0K
11:15 444.58 446.46 443.76 445.77 0.0K
11:20 446.09 447.49 445.79 445.98 0.0K
11:25 446.30 448.03 446.30 446.55 0.0K
11:30 446.23 448.46 446.23 447.72 0.0K
11:35 447.87 448.21 446.65 446.65 0.0K
11:40 446.61 447.36 446.28 447.36 0.0K
11:45 447.36 447.79 446.86 447.61 0.0K
11:50 447.61 447.61 447.06 447.22 0.0K
11:55 447.26 448.31 447.26 448.17 0.0K
12:00 448.03 448.03 448.03 448.03 0.0K
12:05 448.03 448.03 448.03 448.03 0.0K
13:00 447.06 448.04 445.34 447.71 0.0K
13:05 448.22 449.06 447.48 448.60 0.0K
13:10 447.81 448.23 446.56 446.75 0.0K
13:15 446.71 448.20 446.71 448.11 0.0K
13:20 448.24 448.82 446.90 448.82 0.0K
13:25 448.77 449.33 447.53 449.03 0.0K
13:30 448.84 450.12 448.48 449.98 0.0K
13:35 450.36 451.29 449.62 451.10 0.0K
13:40 451.47 451.57 449.85 449.99 0.0K
13:45 450.27 451.66 449.39 451.66 0.0K
13:50 451.66 451.66 448.69 448.69 0.0K
13:55 448.51 449.47 448.17 448.40 0.0K
14:00 448.58 449.47 448.37 449.16 0.0K
14:05 448.79 450.06 447.28 447.28 0.0K
14:10 447.65 448.80 447.28 447.84 0.0K
14:15 447.55 448.81 447.55 447.70 0.0K
14:20 447.51 448.06 446.58 447.37 0.0K
14:25 447.50 449.11 447.50 448.74 0.0K
14:30 448.73 449.27 447.79 449.27 0.0K
14:35 449.31 449.99 449.17 449.30 0.0K
14:40 449.48 449.80 449.25 449.61 0.0K
14:45 449.61 449.61 448.92 448.96 0.0K
14:50 448.32 448.46 447.95 447.99 0.0K
14:55 448.13 448.37 447.81 447.81 0.0K
15:00 447.58 449.06 447.20 449.06 0.0K
15:05 448.92 449.25 448.18 449.25 0.0K
15:10 449.39 451.16 449.39 451.16 0.0K
15:15 451.35 451.35 450.24 450.76 0.0K
15:20 450.48 450.57 448.95 448.95 0.0K
15:25 449.14 449.17 448.39 449.17 0.0K
15:30 449.31 449.31 448.14 448.14 0.0K
15:35 448.00 448.94 448.00 448.19 0.0K
15:40 448.19 448.28 447.43 447.43 0.0K
15:45 447.25 450.20 447.25 450.20 0.0K
15:50 450.39 451.31 450.20 451.31 0.0K
15:55 451.58 453.26 451.48 453.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available