HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 458.25 458.25 456.45 456.45 0.0K
09:30 456.45 457.21 451.41 451.41 0.0K
09:35 451.08 453.81 448.94 453.63 0.0K
09:40 452.91 452.91 449.73 451.74 0.0K
09:45 451.90 456.60 451.71 456.23 0.0K
09:50 456.23 456.59 452.21 452.21 0.0K
09:55 452.03 453.85 451.66 452.02 0.0K
10:00 452.02 452.03 449.67 450.76 0.0K
10:05 450.76 456.59 450.76 454.94 0.0K
10:10 454.76 454.76 452.75 454.03 0.0K
10:15 454.03 455.48 453.84 454.57 0.0K
10:20 455.12 455.85 453.83 455.11 0.0K
10:25 454.93 456.38 454.74 455.47 0.0K
10:30 455.28 457.28 455.28 456.36 0.0K
10:35 456.54 459.06 456.36 457.96 0.0K
10:40 458.14 458.32 456.49 458.12 0.0K
10:45 458.47 458.47 457.00 457.00 0.0K
10:50 457.00 457.00 455.18 455.18 0.0K
10:55 455.18 455.18 453.00 453.54 0.0K
11:00 453.91 455.36 453.54 455.00 0.0K
11:05 455.00 455.73 454.45 454.81 0.0K
11:10 454.63 455.54 454.63 454.63 0.0K
11:15 455.00 456.63 454.45 456.63 0.0K
11:20 456.63 457.36 454.44 454.62 0.0K
11:25 454.80 455.89 453.71 455.71 0.0K
11:30 455.89 457.53 455.89 457.16 0.0K
11:35 457.89 458.80 457.89 458.25 0.0K
11:40 458.43 459.34 458.06 458.98 0.0K
11:45 459.15 459.34 458.79 458.79 0.0K
11:50 458.97 458.97 457.88 458.06 0.0K
11:55 458.24 459.52 458.24 459.34 0.0K
12:00 459.34 459.34 459.34 459.34 0.0K
12:05 459.34 459.34 459.34 459.34 0.0K
13:00 458.80 459.35 458.07 458.81 0.0K
13:05 458.64 460.30 457.57 459.02 0.0K
13:10 459.57 460.84 458.29 458.65 0.0K
13:15 458.28 458.65 456.82 457.37 0.0K
13:20 457.55 458.46 457.36 458.28 0.0K
13:25 458.46 458.46 457.00 457.18 0.0K
13:30 457.00 458.09 456.63 458.09 0.0K
13:35 457.36 459.91 457.36 458.99 0.0K
13:40 459.17 459.35 457.89 457.89 0.0K
13:45 457.71 457.89 455.89 457.53 0.0K
13:50 457.53 457.53 456.43 456.43 0.0K
13:55 456.61 457.16 456.43 456.43 0.0K
14:00 456.43 458.07 456.43 457.71 0.0K
14:05 457.34 458.07 456.79 458.07 0.0K
14:10 458.25 458.43 457.52 457.52 0.0K
14:15 457.69 457.88 456.96 456.96 0.0K
14:20 457.15 458.42 456.96 457.69 0.0K
14:25 457.69 457.69 456.78 457.33 0.0K
14:30 457.69 458.24 457.14 457.14 0.0K
14:35 457.50 459.50 457.50 458.78 0.0K
14:40 458.78 459.88 458.42 458.42 0.0K
14:45 458.42 460.22 458.42 459.85 0.0K
14:50 459.85 460.57 459.85 460.20 0.0K
14:55 460.56 460.56 459.27 459.27 0.0K
15:00 459.08 459.27 457.80 457.80 0.0K
15:05 457.98 458.53 457.43 457.43 0.0K
15:10 457.61 457.61 455.98 455.98 0.0K
15:15 456.16 456.16 454.88 455.25 0.0K
15:20 455.25 455.61 454.70 455.61 0.0K
15:25 455.43 456.52 455.43 456.52 0.0K
15:30 456.52 456.88 456.15 456.52 0.0K
15:35 455.97 456.15 455.24 455.79 0.0K
15:40 455.97 456.52 455.97 456.15 0.0K
15:45 456.15 456.33 455.61 455.61 0.0K
15:50 455.79 456.52 455.61 455.97 0.0K
15:55 455.79 456.33 455.06 456.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available