HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 460.92 461.10 460.74 460.74 0.0K
09:30 460.74 460.74 456.36 456.36 0.0K
09:35 455.27 458.55 454.54 454.54 0.0K
09:40 453.81 461.65 453.81 461.65 0.0K
09:45 461.65 466.02 460.37 464.20 0.0K
09:50 463.84 465.11 461.28 462.01 0.0K
09:55 461.47 467.48 461.47 466.75 0.0K
10:00 465.47 470.03 465.47 468.76 0.0K
10:05 468.39 468.94 466.93 468.94 0.0K
10:10 468.21 473.32 468.03 472.95 0.0K
10:15 472.04 473.49 471.49 471.67 0.0K
10:20 471.67 472.40 468.21 468.21 0.0K
10:25 467.85 469.30 467.48 467.48 0.0K
10:30 467.12 469.30 467.12 467.85 0.0K
10:35 467.85 468.39 466.75 467.66 0.0K
10:40 467.30 469.85 467.30 468.94 0.0K
10:45 468.39 469.30 467.12 467.12 0.0K
10:50 466.93 468.03 466.75 466.93 0.0K
10:55 466.57 467.12 465.66 465.66 0.0K
11:00 465.29 466.57 465.29 465.47 0.0K
11:05 465.29 466.93 465.29 466.93 0.0K
11:10 466.57 468.03 466.57 467.12 0.0K
11:15 466.57 467.48 465.84 467.48 0.0K
11:20 466.93 466.93 465.84 466.02 0.0K
11:25 466.02 467.30 465.84 466.02 0.0K
11:30 465.84 467.30 465.84 466.57 0.0K
11:35 466.02 466.75 466.02 466.75 0.0K
11:40 466.20 467.12 466.02 466.02 0.0K
11:45 465.47 465.47 464.75 464.75 0.0K
11:50 464.56 464.56 463.84 464.20 0.0K
11:55 463.84 464.20 463.47 464.20 0.0K
12:00 464.20 464.20 464.20 464.20 0.0K
12:05 464.20 464.20 464.20 464.20 0.0K
13:00 463.84 464.93 463.29 463.29 0.0K
13:05 462.93 463.47 462.56 463.10 0.0K
13:10 462.74 464.20 462.74 462.93 0.0K
13:15 463.10 463.29 461.28 461.28 0.0K
13:20 461.28 461.28 460.00 460.37 0.0K
13:25 460.37 460.92 460.00 460.19 0.0K
13:30 460.00 460.37 457.09 457.46 0.0K
13:35 457.09 459.46 456.91 459.46 0.0K
13:40 459.28 459.64 458.55 459.28 0.0K
13:45 458.91 459.46 458.91 459.28 0.0K
13:50 459.28 460.00 458.55 458.55 0.0K
13:55 458.37 458.73 458.18 458.73 0.0K
14:00 458.37 460.00 458.37 459.64 0.0K
14:05 459.28 461.28 459.09 459.64 0.0K
14:10 459.46 460.74 459.28 460.55 0.0K
14:15 460.37 461.10 460.19 460.37 0.0K
14:20 460.00 460.00 457.82 457.82 0.0K
14:25 457.82 459.46 457.46 459.28 0.0K
14:30 459.09 460.55 459.09 460.55 0.0K
14:35 460.00 460.74 460.00 460.19 0.0K
14:40 460.00 460.74 459.64 460.55 0.0K
14:45 460.37 460.74 459.46 459.46 0.0K
14:50 459.46 460.19 459.28 459.28 0.0K
14:55 459.09 460.00 458.91 460.00 0.0K
15:00 459.83 462.56 459.28 459.83 0.0K
15:05 459.64 460.92 459.28 459.28 0.0K
15:10 459.09 459.83 459.09 459.46 0.0K
15:15 458.91 459.64 458.91 459.64 0.0K
15:20 459.28 459.64 459.28 459.64 0.0K
15:25 459.28 460.55 459.28 460.19 0.0K
15:30 459.83 460.74 459.83 460.74 0.0K
15:35 460.37 460.55 459.46 460.00 0.0K
15:40 459.46 460.37 459.46 460.19 0.0K
15:45 460.00 462.19 460.00 460.92 0.0K
15:50 460.92 461.28 460.19 460.19 0.0K
15:55 460.00 461.10 460.00 460.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available