HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 462.60 462.97 462.60 462.97 0.0K
09:30 463.51 463.51 460.58 463.15 0.0K
09:35 464.25 466.81 462.97 465.35 0.0K
09:40 466.26 466.26 461.87 463.70 0.0K
09:45 464.25 464.43 459.49 459.49 0.0K
09:50 459.85 460.95 457.84 458.02 0.0K
09:55 458.02 458.02 456.18 457.84 0.0K
10:00 457.65 459.67 457.65 459.67 0.0K
10:05 459.85 460.58 458.94 459.67 0.0K
10:10 459.67 464.06 459.49 462.60 0.0K
10:15 462.42 463.33 461.32 463.33 0.0K
10:20 463.88 463.88 462.42 462.97 0.0K
10:25 462.23 463.51 461.50 462.05 0.0K
10:30 462.23 463.51 461.87 462.60 0.0K
10:35 462.60 465.90 462.60 465.90 0.0K
10:40 466.08 466.08 461.87 462.78 0.0K
10:45 462.78 463.33 462.05 462.78 0.0K
10:50 462.97 462.97 461.13 462.05 0.0K
10:55 462.23 463.33 461.87 463.15 0.0K
11:00 463.15 466.99 463.15 466.81 0.0K
11:05 466.63 469.01 466.63 469.01 0.0K
11:10 469.01 470.66 469.01 470.66 0.0K
11:15 469.93 473.04 469.19 472.31 0.0K
11:20 471.94 472.31 470.66 470.84 0.0K
11:25 470.47 471.94 470.47 471.76 0.0K
11:30 471.39 473.41 471.39 473.41 0.0K
11:35 473.22 473.22 470.29 470.47 0.0K
11:40 470.66 470.84 469.93 470.11 0.0K
11:45 470.47 471.21 469.56 471.02 0.0K
11:50 471.21 471.21 469.74 470.11 0.0K
11:55 469.93 470.47 469.93 470.11 0.0K
12:00 469.93 469.93 469.93 469.93 0.0K
12:05 469.93 469.93 469.93 469.93 0.0K
13:00 470.66 470.66 468.46 469.01 0.0K
13:05 469.38 469.56 466.99 468.83 0.0K
13:10 468.83 471.21 468.83 471.21 0.0K
13:15 471.02 471.02 466.81 466.81 0.0K
13:20 466.81 466.99 465.35 466.63 0.0K
13:25 466.45 466.99 465.90 466.99 0.0K
13:30 466.81 468.46 466.81 468.46 0.0K
13:35 468.46 469.01 466.99 467.18 0.0K
13:40 467.36 469.01 467.36 468.46 0.0K
13:45 468.46 469.38 468.28 469.19 0.0K
13:50 469.19 469.38 468.46 468.64 0.0K
13:55 469.01 469.93 468.09 469.74 0.0K
14:00 469.56 469.93 469.19 469.19 0.0K
14:05 469.19 469.56 468.64 469.38 0.0K
14:10 469.19 469.93 468.64 468.83 0.0K
14:15 469.01 470.47 468.46 470.47 0.0K
14:20 470.11 471.02 469.93 470.84 0.0K
14:25 470.66 471.57 470.66 470.66 0.0K
14:30 471.21 471.21 468.83 469.74 0.0K
14:35 469.74 470.29 469.01 469.19 0.0K
14:40 469.38 469.38 467.73 467.73 0.0K
14:45 468.09 468.83 468.09 468.64 0.0K
14:50 468.64 469.56 468.28 469.56 0.0K
14:55 469.38 470.66 469.38 470.29 0.0K
15:00 470.29 470.66 469.38 470.66 0.0K
15:05 470.66 471.57 470.66 471.39 0.0K
15:10 471.57 471.76 471.02 471.21 0.0K
15:15 471.21 471.94 470.84 470.84 0.0K
15:20 470.66 472.12 470.47 472.12 0.0K
15:25 472.12 472.31 471.21 471.21 0.0K
15:30 471.21 471.21 470.29 470.47 0.0K
15:35 469.93 470.29 469.38 470.11 0.0K
15:40 470.29 470.29 469.38 469.74 0.0K
15:45 469.74 470.11 469.56 470.11 0.0K
15:50 470.29 470.66 469.74 470.66 0.0K
15:55 470.29 473.77 470.29 473.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available