HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 477.55 477.55 474.40 474.40 0.0K
09:30 474.77 477.55 471.24 474.21 0.0K
09:35 473.09 483.68 471.98 482.56 0.0K
09:40 481.27 481.27 472.53 473.47 0.0K
09:45 474.40 483.31 474.40 481.64 0.0K
09:50 482.19 487.40 482.19 487.21 0.0K
09:55 487.58 490.74 487.03 488.69 0.0K
10:00 488.32 495.94 487.21 495.19 0.0K
10:05 495.57 497.42 494.26 496.12 0.0K
10:10 495.57 499.28 495.01 497.61 0.0K
10:15 497.42 502.25 497.42 502.25 0.0K
10:20 502.07 502.07 499.47 500.95 0.0K
10:25 500.02 501.88 499.47 500.76 0.0K
10:30 499.65 503.00 499.65 501.88 0.0K
10:35 501.13 503.18 499.84 502.81 0.0K
10:40 502.62 502.81 499.28 500.58 0.0K
10:45 499.65 499.84 498.16 498.91 0.0K
10:50 499.10 500.21 497.61 499.47 0.0K
10:55 499.28 499.28 496.50 496.50 0.0K
11:00 496.68 497.79 496.50 496.68 0.0K
11:05 496.68 499.10 496.68 498.35 0.0K
11:10 498.35 499.28 497.98 497.98 0.0K
11:15 497.42 497.79 495.75 497.42 0.0K
11:20 497.24 498.35 497.24 497.61 0.0K
11:25 497.61 500.95 497.61 500.95 0.0K
11:30 500.95 502.81 500.95 502.81 0.0K
11:35 502.62 505.04 502.62 503.92 0.0K
11:40 503.92 506.15 503.92 505.04 0.0K
11:45 504.85 505.78 504.48 505.41 0.0K
11:50 505.60 506.34 505.22 505.22 0.0K
11:55 504.85 504.85 503.92 504.66 0.0K
12:00 504.66 504.66 504.66 504.66 0.0K
12:05 504.66 504.66 504.66 504.66 0.0K
13:00 504.11 506.52 504.11 505.97 0.0K
13:05 504.48 504.48 502.44 503.55 0.0K
13:10 502.62 503.55 502.25 502.81 0.0K
13:15 502.81 503.92 501.69 503.37 0.0K
13:20 503.18 504.48 502.81 503.37 0.0K
13:25 503.55 503.74 501.51 502.62 0.0K
13:30 503.00 505.22 503.00 504.66 0.0K
13:35 504.66 505.41 503.37 503.55 0.0K
13:40 503.55 504.48 503.37 503.55 0.0K
13:45 503.55 504.48 503.55 503.55 0.0K
13:50 503.74 503.74 501.51 502.44 0.0K
13:55 502.44 503.00 501.51 501.69 0.0K
14:00 501.69 502.07 497.98 497.98 0.0K
14:05 498.16 498.35 496.50 496.87 0.0K
14:10 497.24 498.72 497.05 498.72 0.0K
14:15 498.72 500.76 498.72 500.39 0.0K
14:20 500.58 501.88 500.02 501.69 0.0K
14:25 501.69 504.29 501.69 504.29 0.0K
14:30 504.29 505.41 503.37 503.37 0.0K
14:35 502.81 503.92 502.62 503.37 0.0K
14:40 503.37 504.11 502.62 504.11 0.0K
14:45 504.11 504.29 503.37 503.74 0.0K
14:50 503.74 503.74 503.00 503.55 0.0K
14:55 503.37 503.74 502.62 503.18 0.0K
15:00 503.55 503.74 501.32 501.32 0.0K
15:05 501.32 503.55 500.95 503.18 0.0K
15:10 503.18 504.11 502.62 503.18 0.0K
15:15 503.18 503.92 502.81 503.18 0.0K
15:20 503.00 503.00 501.51 502.44 0.0K
15:25 502.44 502.81 501.88 501.88 0.0K
15:30 502.07 503.74 502.07 503.18 0.0K
15:35 503.00 504.29 502.81 503.00 0.0K
15:40 503.37 503.37 502.44 502.62 0.0K
15:45 503.18 503.18 502.44 503.00 0.0K
15:50 503.00 503.55 502.81 503.00 0.0K
15:55 503.00 503.37 498.35 498.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available