HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 495.44 495.44 494.10 494.29 0.0K
09:30 494.29 500.38 493.72 500.01 0.0K
09:35 500.20 500.20 491.44 491.63 0.0K
09:40 492.01 498.10 492.01 494.10 0.0K
09:45 493.72 493.72 490.29 490.29 0.0K
09:50 489.53 493.72 489.53 491.25 0.0K
09:55 492.01 495.44 491.82 494.67 0.0K
10:00 495.24 496.39 494.48 494.67 0.0K
10:05 494.67 498.10 494.67 497.34 0.0K
10:10 496.96 499.43 496.96 498.67 0.0K
10:15 498.67 500.38 498.29 499.43 0.0K
10:20 499.43 500.38 497.72 499.05 0.0K
10:25 498.48 498.48 496.39 496.58 0.0K
10:30 496.96 498.10 495.24 496.77 0.0K
10:35 497.15 500.20 497.15 498.48 0.0K
10:40 498.29 498.67 496.01 496.01 0.0K
10:45 495.63 498.29 495.63 498.29 0.0K
10:50 498.67 500.96 498.67 498.67 0.0K
10:55 498.86 499.43 497.91 498.86 0.0K
11:00 498.67 500.01 498.67 499.63 0.0K
11:05 499.81 500.20 497.91 498.29 0.0K
11:10 499.05 499.05 496.58 496.58 0.0K
11:15 496.77 498.48 496.58 497.72 0.0K
11:20 497.91 499.63 497.91 499.43 0.0K
11:25 499.81 501.34 499.43 501.15 0.0K
11:30 500.96 504.39 500.96 504.20 0.0K
11:35 504.00 505.15 504.00 504.39 0.0K
11:40 504.20 504.77 503.62 503.62 0.0K
11:45 503.62 503.62 502.48 502.67 0.0K
11:50 502.48 502.48 500.96 501.34 0.0K
11:55 500.96 500.96 499.81 500.38 0.0K
12:00 500.38 500.38 500.38 500.38 0.0K
12:05 500.38 500.38 500.38 500.38 0.0K
13:00 500.01 500.77 499.05 500.77 0.0K
13:05 500.77 500.77 497.72 499.63 0.0K
13:10 499.25 500.58 499.25 500.38 0.0K
13:15 500.20 502.29 500.20 502.10 0.0K
13:20 502.10 502.48 501.34 501.72 0.0K
13:25 501.34 501.91 500.58 501.53 0.0K
13:30 501.53 502.29 500.96 501.53 0.0K
13:35 501.53 501.91 500.20 501.34 0.0K
13:40 501.53 501.72 499.63 500.01 0.0K
13:45 500.01 500.01 499.25 499.43 0.0K
13:50 499.05 499.43 497.34 498.67 0.0K
13:55 498.86 500.01 498.48 500.01 0.0K
14:00 500.01 500.96 499.81 500.96 0.0K
14:05 500.96 501.72 500.77 501.15 0.0K
14:10 501.34 501.34 499.25 499.43 0.0K
14:15 499.43 499.63 498.29 498.86 0.0K
14:20 498.67 498.86 497.91 498.29 0.0K
14:25 498.48 499.05 498.29 498.67 0.0K
14:30 498.86 499.25 497.72 499.25 0.0K
14:35 499.25 501.34 499.25 501.34 0.0K
14:40 501.53 502.10 501.15 502.10 0.0K
14:45 502.29 502.86 501.72 502.10 0.0K
14:50 502.48 504.00 502.48 503.82 0.0K
14:55 503.62 504.58 503.24 504.58 0.0K
15:00 504.77 505.91 504.77 505.72 0.0K
15:05 505.72 505.72 504.95 504.95 0.0K
15:10 505.15 505.15 503.24 503.43 0.0K
15:15 503.24 503.43 502.29 502.67 0.0K
15:20 502.86 503.43 502.48 503.43 0.0K
15:25 503.43 504.00 503.24 503.24 0.0K
15:30 503.24 503.82 502.67 502.86 0.0K
15:35 502.86 502.86 500.58 500.58 0.0K
15:40 500.58 500.96 499.63 499.81 0.0K
15:45 499.81 501.15 499.63 500.96 0.0K
15:50 501.15 501.15 499.43 499.43 0.0K
15:55 500.01 500.38 496.96 496.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available