HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 528.09 528.49 527.70 528.09 0.0K
09:30 528.49 528.49 522.97 522.97 0.0K
09:35 523.96 523.96 520.21 523.56 0.0K
09:40 524.16 528.09 522.97 527.90 0.0K
09:45 527.70 527.70 521.40 521.59 0.0K
09:50 521.59 523.56 520.61 521.40 0.0K
09:55 521.20 522.77 517.85 517.85 0.0K
10:00 518.25 519.62 517.26 519.23 0.0K
10:05 518.84 519.82 517.65 517.65 0.0K
10:10 517.65 517.65 514.89 516.27 0.0K
10:15 515.69 519.23 515.69 518.84 0.0K
10:20 519.03 519.43 516.47 516.86 0.0K
10:25 516.67 516.67 514.10 514.10 0.0K
10:30 513.91 514.10 512.14 512.93 0.0K
10:35 512.73 512.73 510.95 511.15 0.0K
10:40 511.15 512.33 510.36 511.35 0.0K
10:45 511.35 512.53 510.36 511.94 0.0K
10:50 510.95 511.74 509.77 511.74 0.0K
10:55 512.14 513.71 512.14 512.93 0.0K
11:00 512.93 513.12 510.56 510.56 0.0K
11:05 510.17 511.35 509.97 510.36 0.0K
11:10 510.36 512.14 510.17 510.17 0.0K
11:15 509.97 510.76 508.39 508.39 0.0K
11:20 508.59 508.98 507.41 507.41 0.0K
11:25 507.41 508.39 506.82 508.00 0.0K
11:30 508.20 508.39 507.61 508.39 0.0K
11:35 508.39 508.39 507.02 507.02 0.0K
11:40 507.02 507.21 506.22 506.82 0.0K
11:45 506.82 506.82 505.04 505.63 0.0K
11:50 505.63 506.42 505.63 506.42 0.0K
11:55 506.22 506.62 506.03 506.62 0.0K
12:00 506.42 506.42 506.42 506.42 0.0K
12:05 506.42 506.42 506.42 506.42 0.0K
13:00 505.83 508.20 504.85 508.20 0.0K
13:05 508.39 510.56 508.00 509.77 0.0K
13:10 510.36 512.14 510.36 512.14 0.0K
13:15 512.14 512.73 510.56 510.56 0.0K
13:20 509.97 510.36 509.18 509.18 0.0K
13:25 509.18 509.77 508.59 508.98 0.0K
13:30 509.18 509.18 507.21 507.21 0.0K
13:35 507.41 509.38 507.41 508.98 0.0K
13:40 508.98 510.17 508.98 509.58 0.0K
13:45 510.17 511.74 510.17 510.76 0.0K
13:50 510.56 510.56 509.97 510.17 0.0K
13:55 509.77 511.94 509.77 511.94 0.0K
14:00 511.74 512.33 511.35 512.33 0.0K
14:05 511.94 512.14 508.39 508.39 0.0K
14:10 508.59 509.97 508.20 509.97 0.0K
14:15 509.97 509.97 507.80 507.80 0.0K
14:20 507.61 508.39 507.61 507.61 0.0K
14:25 507.41 508.98 507.41 508.98 0.0K
14:30 508.98 509.97 508.98 509.77 0.0K
14:35 509.77 509.97 508.00 508.00 0.0K
14:40 507.61 508.78 507.61 508.78 0.0K
14:45 508.78 508.98 506.82 506.82 0.0K
14:50 506.62 507.02 506.22 506.22 0.0K
14:55 506.22 506.62 505.44 505.44 0.0K
15:00 505.04 505.44 504.46 504.46 0.0K
15:05 504.26 504.26 502.88 504.26 0.0K
15:10 504.26 505.44 504.26 504.85 0.0K
15:15 505.04 505.63 505.04 505.44 0.0K
15:20 505.44 505.63 503.66 503.66 0.0K
15:25 503.86 504.46 503.27 503.27 0.0K
15:30 503.27 504.06 502.68 504.06 0.0K
15:35 503.66 504.06 502.09 502.68 0.0K
15:40 502.68 502.88 502.09 502.09 0.0K
15:45 502.48 502.68 501.50 501.89 0.0K
15:50 501.89 502.68 501.50 502.68 0.0K
15:55 502.48 504.06 502.48 504.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available