HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 517.83 518.59 517.64 518.59 0.0K
09:30 518.79 519.94 514.77 515.53 0.0K
09:35 515.35 517.83 515.35 515.92 0.0K
09:40 516.11 519.36 515.73 517.06 0.0K
09:45 517.64 519.55 516.11 519.55 0.0K
09:50 520.12 521.65 519.17 520.70 0.0K
09:55 520.32 523.00 520.12 520.32 0.0K
10:00 520.51 524.71 520.51 524.71 0.0K
10:05 524.71 524.71 520.12 520.12 0.0K
10:10 519.94 521.65 519.74 521.08 0.0K
10:15 521.08 523.18 521.08 522.04 0.0K
10:20 522.42 523.57 522.04 522.61 0.0K
10:25 522.61 522.80 519.94 521.08 0.0K
10:30 520.89 520.89 518.02 518.21 0.0K
10:35 517.44 517.64 515.73 516.68 0.0K
10:40 516.49 516.49 513.24 514.77 0.0K
10:45 514.96 516.30 514.96 514.96 0.0K
10:50 514.96 515.53 514.77 514.77 0.0K
10:55 515.15 518.02 515.15 517.44 0.0K
11:00 517.64 517.64 514.96 515.73 0.0K
11:05 515.73 520.51 515.73 518.21 0.0K
11:10 518.02 518.02 516.49 516.68 0.0K
11:15 517.06 519.17 517.06 518.21 0.0K
11:20 518.21 518.41 516.11 516.11 0.0K
11:25 516.11 517.83 515.73 517.44 0.0K
11:30 517.44 517.64 516.88 517.06 0.0K
11:35 517.06 517.64 516.30 517.64 0.0K
11:40 517.64 518.21 517.06 517.64 0.0K
11:45 517.64 517.64 516.11 517.06 0.0K
11:50 517.06 518.02 517.06 517.64 0.0K
11:55 517.44 517.64 516.49 517.06 0.0K
12:00 516.88 516.88 516.88 516.88 0.0K
12:05 516.88 516.88 516.88 516.88 0.0K
13:00 518.21 518.41 516.30 516.30 0.0K
13:05 516.49 518.98 516.30 518.59 0.0K
13:10 518.79 522.61 518.79 522.04 0.0K
13:15 522.04 523.00 521.08 522.23 0.0K
13:20 522.23 523.57 522.04 523.57 0.0K
13:25 523.76 523.76 521.47 521.47 0.0K
13:30 521.47 523.76 520.89 523.76 0.0K
13:35 524.14 526.63 524.14 526.24 0.0K
13:40 526.63 528.16 526.44 527.20 0.0K
13:45 527.78 527.78 524.14 524.91 0.0K
13:50 524.91 525.67 523.38 523.76 0.0K
13:55 523.57 524.53 521.85 522.23 0.0K
14:00 521.85 522.42 520.32 520.32 0.0K
14:05 520.32 520.89 518.79 519.36 0.0K
14:10 519.74 520.32 519.17 519.55 0.0K
14:15 519.17 520.32 518.79 518.79 0.0K
14:20 519.36 520.32 518.79 519.94 0.0K
14:25 519.94 519.94 518.79 519.36 0.0K
14:30 519.36 521.27 519.36 521.27 0.0K
14:35 521.08 522.04 520.89 520.89 0.0K
14:40 520.70 521.85 520.32 521.65 0.0K
14:45 521.85 522.23 521.08 521.08 0.0K
14:50 520.89 522.04 520.89 521.27 0.0K
14:55 521.65 523.95 521.47 523.95 0.0K
15:00 523.95 524.53 523.57 523.76 0.0K
15:05 523.18 523.95 521.85 523.95 0.0K
15:10 523.76 524.53 523.76 523.95 0.0K
15:15 523.95 524.33 523.18 524.14 0.0K
15:20 523.95 524.14 523.00 523.18 0.0K
15:25 523.18 523.18 521.47 521.47 0.0K
15:30 521.27 521.85 520.32 521.65 0.0K
15:35 521.47 523.57 521.47 523.18 0.0K
15:40 523.57 523.57 522.61 522.80 0.0K
15:45 522.80 523.18 522.42 522.42 0.0K
15:50 522.61 523.95 522.61 523.76 0.0K
15:55 523.76 523.95 523.38 523.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available