HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 500.09 500.48 500.09 500.28 0.0K
09:30 500.48 503.73 498.56 502.97 0.0K
09:35 502.20 506.80 502.20 505.46 0.0K
09:40 506.42 507.57 501.24 501.82 0.0K
09:45 502.20 505.46 502.20 502.77 0.0K
09:50 501.82 504.31 500.09 500.09 0.0K
09:55 499.90 503.93 499.90 502.77 0.0K
10:00 502.77 505.46 502.20 505.46 0.0K
10:05 505.46 506.42 504.88 505.84 0.0K
10:10 505.27 505.27 501.05 501.43 0.0K
10:15 501.43 503.16 501.43 501.43 0.0K
10:20 501.24 501.62 500.28 501.24 0.0K
10:25 501.24 501.24 498.94 498.94 0.0K
10:30 498.75 501.43 498.75 501.43 0.0K
10:35 501.24 501.43 499.51 500.48 0.0K
10:40 500.28 502.01 500.28 501.05 0.0K
10:45 500.28 500.86 498.56 498.56 0.0K
10:50 498.37 500.09 498.37 500.09 0.0K
10:55 500.28 502.01 500.28 500.86 0.0K
11:00 501.05 502.97 500.67 502.39 0.0K
11:05 502.20 504.31 502.01 504.31 0.0K
11:10 503.93 505.84 503.16 503.16 0.0K
11:15 503.35 504.31 503.16 503.16 0.0K
11:20 502.97 504.12 502.97 503.16 0.0K
11:25 503.35 505.08 503.35 505.08 0.0K
11:30 505.08 505.65 504.50 505.27 0.0K
11:35 505.27 505.27 504.50 504.88 0.0K
11:40 504.69 504.69 503.93 503.93 0.0K
11:45 504.12 504.50 503.93 504.31 0.0K
11:50 504.12 504.50 503.93 503.93 0.0K
11:55 503.93 503.93 503.54 503.73 0.0K
12:00 503.54 503.54 503.54 503.54 0.0K
12:05 503.54 503.54 503.54 503.54 0.0K
13:00 503.16 504.88 502.59 504.12 0.0K
13:05 503.73 505.08 503.73 504.31 0.0K
13:10 504.12 506.99 504.12 506.80 0.0K
13:15 506.42 508.72 506.42 506.61 0.0K
13:20 506.23 506.80 505.65 506.23 0.0K
13:25 506.42 506.42 505.65 505.65 0.0K
13:30 505.46 505.46 503.73 504.31 0.0K
13:35 504.12 505.65 503.54 505.65 0.0K
13:40 505.65 506.04 504.88 505.46 0.0K
13:45 504.88 504.88 503.16 503.54 0.0K
13:50 503.35 504.12 502.77 503.35 0.0K
13:55 503.35 503.54 502.20 502.20 0.0K
14:00 502.20 502.20 501.24 502.20 0.0K
14:05 502.20 503.16 501.82 502.77 0.0K
14:10 502.77 504.12 502.20 504.12 0.0K
14:15 504.12 506.04 504.12 505.65 0.0K
14:20 505.65 506.23 505.46 506.04 0.0K
14:25 506.04 506.04 504.69 505.08 0.0K
14:30 505.27 505.84 505.08 505.65 0.0K
14:35 505.65 506.04 504.88 505.84 0.0K
14:40 505.84 506.23 504.50 504.69 0.0K
14:45 504.69 505.46 504.31 504.88 0.0K
14:50 504.50 505.08 504.50 505.08 0.0K
14:55 504.88 505.08 504.50 504.88 0.0K
15:00 504.88 506.42 504.31 505.46 0.0K
15:05 505.27 505.65 503.93 505.46 0.0K
15:10 505.65 505.84 505.46 505.65 0.0K
15:15 505.65 506.04 505.27 506.04 0.0K
15:20 506.04 506.61 505.84 506.61 0.0K
15:25 506.61 506.80 506.04 506.04 0.0K
15:30 506.23 507.37 506.04 507.37 0.0K
15:35 507.57 507.57 506.80 507.19 0.0K
15:40 506.99 507.57 506.80 506.99 0.0K
15:45 506.61 506.61 505.65 506.04 0.0K
15:50 506.04 506.23 505.46 506.23 0.0K
15:55 506.23 507.57 503.16 503.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available