HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 497.72 498.83 497.71 498.83 0.0K
09:30 499.12 505.05 499.12 504.22 0.0K
09:35 505.34 506.21 503.83 505.30 0.0K
09:40 505.11 507.85 503.91 503.91 0.0K
09:45 504.24 504.65 502.90 503.79 0.0K
09:50 504.44 504.45 500.97 501.11 0.0K
09:55 501.39 506.40 501.39 505.33 0.0K
10:00 505.38 508.00 505.38 507.42 0.0K
10:05 506.72 507.44 505.16 505.16 0.0K
10:10 505.30 508.18 504.17 508.04 0.0K
10:15 508.03 510.03 507.90 508.61 0.0K
10:20 508.61 508.66 506.61 507.55 0.0K
10:25 507.88 508.72 507.31 507.74 0.0K
10:30 508.16 509.79 507.30 509.79 0.0K
10:35 509.74 510.44 508.99 508.99 0.0K
10:40 509.03 509.47 508.24 508.29 0.0K
10:45 508.29 508.29 507.07 507.25 0.0K
10:50 507.05 508.74 506.74 508.74 0.0K
10:55 508.47 509.08 508.30 509.00 0.0K
11:00 509.23 509.74 508.90 509.08 0.0K
11:05 509.03 510.88 509.03 510.74 0.0K
11:10 510.50 510.89 510.32 510.83 0.0K
11:15 510.69 511.79 510.69 510.82 0.0K
11:20 510.99 512.71 510.89 512.52 0.0K
11:25 512.52 512.71 511.56 511.56 0.0K
11:30 511.13 512.12 511.13 511.73 0.0K
11:35 511.73 511.73 510.47 510.47 0.0K
11:40 510.61 510.61 509.49 509.54 0.0K
11:45 509.54 510.25 509.54 509.78 0.0K
11:50 509.79 509.92 509.23 509.23 0.0K
11:55 509.37 509.74 509.37 509.37 0.0K
12:00 509.18 509.18 509.18 509.18 0.0K
12:05 509.18 509.18 509.18 509.18 0.0K
13:00 509.14 511.03 509.14 511.03 0.0K
13:05 511.26 513.14 510.88 512.77 0.0K
13:10 512.64 513.20 512.13 513.20 0.0K
13:15 513.06 513.06 510.40 510.73 0.0K
13:20 510.92 510.92 508.39 508.86 0.0K
13:25 509.09 509.09 508.30 508.68 0.0K
13:30 508.35 509.53 508.30 508.49 0.0K
13:35 508.30 508.68 507.46 507.60 0.0K
13:40 507.46 507.46 506.43 506.81 0.0K
13:45 506.81 507.27 505.87 506.44 0.0K
13:50 506.67 507.10 504.85 504.85 0.0K
13:55 504.99 505.13 502.92 503.44 0.0K
14:00 503.67 504.94 503.67 504.76 0.0K
14:05 505.13 506.08 504.99 505.89 0.0K
14:10 505.93 506.26 505.79 506.22 0.0K
14:15 506.22 507.96 506.22 507.96 0.0K
14:20 507.82 508.81 507.78 508.77 0.0K
14:25 508.91 509.67 508.72 509.67 0.0K
14:30 509.67 510.84 509.67 510.42 0.0K
14:35 510.05 510.38 509.16 509.16 0.0K
14:40 509.02 509.54 508.60 509.54 0.0K
14:45 509.54 510.85 509.54 510.48 0.0K
14:50 510.34 511.00 510.34 510.87 0.0K
14:55 510.87 511.15 510.64 510.64 0.0K
15:00 510.50 511.77 510.45 511.77 0.0K
15:05 511.63 511.81 510.64 510.69 0.0K
15:10 510.55 510.55 509.19 509.19 0.0K
15:15 509.04 510.69 509.04 510.69 0.0K
15:20 510.41 511.09 510.35 511.09 0.0K
15:25 510.71 511.14 509.97 509.97 0.0K
15:30 509.97 509.97 508.65 509.56 0.0K
15:35 509.18 509.34 508.59 509.34 0.0K
15:40 509.15 509.33 508.36 508.36 0.0K
15:45 508.55 508.55 507.96 508.15 0.0K
15:50 507.96 508.14 506.78 507.20 0.0K
15:55 507.15 507.43 506.51 506.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available