HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 517.92 518.02 516.37 516.37 0.0K
09:30 516.66 518.38 515.69 518.38 0.0K
09:35 518.96 520.49 517.62 518.00 0.0K
09:40 518.48 518.48 516.55 518.16 0.0K
09:45 518.25 522.56 518.25 522.56 0.0K
09:50 522.75 523.09 520.50 520.50 0.0K
09:55 520.50 522.12 520.22 520.96 0.0K
10:00 520.77 521.15 519.43 520.40 0.0K
10:05 520.87 520.87 517.71 519.24 0.0K
10:10 519.53 519.53 517.32 517.32 0.0K
10:15 517.42 517.99 516.56 516.94 0.0K
10:20 516.37 516.56 514.56 514.56 0.0K
10:25 514.85 514.95 513.22 513.32 0.0K
10:30 513.90 516.49 513.90 516.49 0.0K
10:35 516.68 516.68 515.15 515.15 0.0K
10:40 515.63 515.63 513.24 514.97 0.0K
10:45 515.07 515.84 514.69 514.97 0.0K
10:50 515.17 516.80 514.97 516.61 0.0K
10:55 516.70 517.57 516.70 517.47 0.0K
11:00 517.18 517.18 515.26 516.99 0.0K
11:05 516.90 516.90 514.59 516.42 0.0K
11:10 516.42 517.28 516.42 517.09 0.0K
11:15 516.80 517.86 516.32 517.47 0.0K
11:20 517.76 518.04 517.47 517.66 0.0K
11:25 517.76 519.00 517.76 518.62 0.0K
11:30 518.62 518.71 516.70 516.70 0.0K
11:35 516.61 516.61 515.65 516.23 0.0K
11:40 516.23 516.71 515.94 516.52 0.0K
11:45 516.61 516.61 515.65 515.94 0.0K
11:50 516.04 516.52 515.84 516.32 0.0K
11:55 516.23 516.71 516.23 516.23 0.0K
12:00 516.04 516.04 516.04 516.04 0.0K
12:05 516.04 516.04 516.04 516.04 0.0K
13:00 516.32 516.99 514.98 515.17 0.0K
13:05 514.88 516.70 514.21 516.41 0.0K
13:10 516.50 517.17 515.64 516.98 0.0K
13:15 516.98 517.37 516.79 517.17 0.0K
13:20 517.27 518.04 516.50 518.04 0.0K
13:25 518.14 518.61 517.17 518.13 0.0K
13:30 518.52 518.52 516.02 517.46 0.0K
13:35 516.98 517.94 516.31 517.85 0.0K
13:40 517.56 517.56 516.50 516.50 0.0K
13:45 516.59 517.46 516.50 517.08 0.0K
13:50 517.27 518.42 516.98 517.75 0.0K
13:55 517.46 518.99 517.46 518.80 0.0K
14:00 518.90 520.24 518.90 519.76 0.0K
14:05 519.48 520.72 518.61 520.72 0.0K
14:10 520.53 520.91 519.96 520.44 0.0K
14:15 520.53 521.40 520.15 521.30 0.0K
14:20 521.20 523.96 521.20 522.99 0.0K
14:25 523.28 523.76 522.60 523.35 0.0K
14:30 522.97 522.97 521.24 521.44 0.0K
14:35 521.24 523.06 521.24 523.06 0.0K
14:40 523.06 523.35 522.20 522.20 0.0K
14:45 522.40 523.54 522.01 523.15 0.0K
14:50 522.77 524.22 522.77 523.64 0.0K
14:55 523.54 524.70 523.54 524.42 0.0K
15:00 524.51 526.12 524.51 526.12 0.0K
15:05 526.31 526.31 524.00 524.19 0.0K
15:10 524.48 525.90 524.28 525.71 0.0K
15:15 525.71 525.80 524.20 524.30 0.0K
15:20 524.58 524.97 524.39 524.59 0.0K
15:25 524.58 524.97 524.39 524.77 0.0K
15:30 524.39 524.57 522.46 522.65 0.0K
15:35 522.65 522.94 520.73 520.92 0.0K
15:40 521.20 521.30 520.53 520.62 0.0K
15:45 520.33 520.52 519.75 520.14 0.0K
15:50 520.04 520.04 518.12 518.41 0.0K
15:55 518.32 520.60 517.55 520.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available