HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 514.51 515.88 514.32 515.88 0.0K
09:30 515.49 517.45 512.40 517.45 0.0K
09:35 517.06 517.44 512.20 512.58 0.0K
09:40 512.39 513.16 509.76 509.76 0.0K
09:45 510.13 513.27 509.36 512.89 0.0K
09:50 513.28 516.56 512.32 516.17 0.0K
09:55 515.78 519.66 515.78 517.71 0.0K
10:00 517.12 521.33 516.93 518.99 0.0K
10:05 518.99 520.33 517.19 518.55 0.0K
10:10 518.93 520.09 518.34 518.73 0.0K
10:15 518.54 519.12 516.40 516.40 0.0K
10:20 516.60 519.70 516.60 518.52 0.0K
10:25 518.33 519.50 517.94 518.90 0.0K
10:30 518.90 521.62 518.90 521.62 0.0K
10:35 521.63 522.59 521.24 522.00 0.0K
10:40 521.61 522.00 519.46 519.46 0.0K
10:45 519.65 520.22 518.48 520.03 0.0K
10:50 520.03 522.55 519.83 522.55 0.0K
10:55 522.55 523.13 520.79 521.18 0.0K
11:00 520.59 521.35 519.62 521.35 0.0K
11:05 521.93 522.31 520.56 520.75 0.0K
11:10 520.75 521.71 520.54 520.54 0.0K
11:15 520.35 522.30 520.35 521.52 0.0K
11:20 521.13 521.52 519.58 519.77 0.0K
11:25 519.77 519.96 519.19 519.77 0.0K
11:30 519.38 519.77 518.41 518.41 0.0K
11:35 518.60 518.80 518.02 518.21 0.0K
11:40 518.02 518.79 518.02 518.21 0.0K
11:45 518.59 518.59 517.04 517.04 0.0K
11:50 516.85 518.60 516.07 518.21 0.0K
11:55 518.02 518.60 517.62 517.62 0.0K
12:00 518.01 518.01 518.01 518.01 0.0K
12:05 518.01 518.01 518.01 518.01 0.0K
13:00 518.40 519.18 516.46 516.47 0.0K
13:05 516.47 517.24 515.69 517.05 0.0K
13:10 517.44 518.60 517.24 517.44 0.0K
13:15 516.86 516.86 514.92 515.69 0.0K
13:20 516.08 517.83 515.50 517.83 0.0K
13:25 517.64 517.64 515.89 516.67 0.0K
13:30 516.67 516.86 515.89 515.89 0.0K
13:35 515.89 516.09 514.15 514.15 0.0K
13:40 514.54 514.74 512.80 513.58 0.0K
13:45 513.96 514.55 513.57 513.77 0.0K
13:50 513.97 514.36 513.58 513.97 0.0K
13:55 513.78 514.36 512.62 513.01 0.0K
14:00 512.62 513.21 511.65 513.01 0.0K
14:05 513.01 513.40 511.27 512.05 0.0K
14:10 512.05 513.80 511.86 513.80 0.0K
14:15 513.80 514.78 513.80 514.78 0.0K
14:20 514.78 514.78 514.01 514.01 0.0K
14:25 514.20 514.20 513.23 513.62 0.0K
14:30 513.62 514.41 513.43 514.03 0.0K
14:35 514.22 514.61 513.64 513.64 0.0K
14:40 513.64 514.42 513.26 514.23 0.0K
14:45 514.23 514.82 514.04 514.24 0.0K
14:50 514.04 514.24 513.65 514.05 0.0K
14:55 514.24 514.83 513.86 514.83 0.0K
15:00 514.83 517.36 514.83 516.19 0.0K
15:05 516.39 516.39 514.64 514.64 0.0K
15:10 514.64 516.40 514.45 515.81 0.0K
15:15 516.01 516.59 515.43 516.01 0.0K
15:20 515.81 516.40 515.62 515.62 0.0K
15:25 515.62 515.82 514.66 515.24 0.0K
15:30 515.43 515.43 514.08 514.08 0.0K
15:35 514.28 515.44 514.28 515.44 0.0K
15:40 515.44 515.44 515.05 515.05 0.0K
15:45 515.25 516.03 515.05 515.83 0.0K
15:50 515.64 515.64 515.05 515.05 0.0K
15:55 515.05 516.82 514.86 516.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available