HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 519.52 520.10 519.33 519.91 0.0K
09:30 520.30 520.49 514.11 515.46 0.0K
09:35 516.62 516.62 512.95 515.46 0.0K
09:40 514.50 518.36 514.50 516.04 0.0K
09:45 516.43 518.75 515.66 516.62 0.0K
09:50 516.24 518.94 516.24 518.17 0.0K
09:55 517.40 518.94 516.24 516.24 0.0K
10:00 516.24 520.49 516.24 520.49 0.0K
10:05 519.72 520.88 519.72 520.10 0.0K
10:10 519.52 523.00 519.52 522.61 0.0K
10:15 522.23 524.16 521.07 524.16 0.0K
10:20 523.39 523.77 519.52 519.52 0.0K
10:25 519.72 521.26 519.72 520.68 0.0K
10:30 520.30 521.26 518.94 518.94 0.0K
10:35 518.94 518.94 517.40 518.17 0.0K
10:40 518.17 520.10 517.98 518.94 0.0K
10:45 519.14 521.65 518.94 521.65 0.0K
10:50 521.07 522.04 521.07 522.04 0.0K
10:55 521.65 523.00 521.07 522.42 0.0K
11:00 522.23 525.90 522.23 525.90 0.0K
11:05 524.93 525.90 523.77 525.32 0.0K
11:10 525.32 525.51 520.68 520.68 0.0K
11:15 520.88 521.65 520.88 521.46 0.0K
11:20 521.65 521.84 519.14 519.14 0.0K
11:25 519.14 520.88 519.14 519.91 0.0K
11:30 519.72 520.68 518.36 518.75 0.0K
11:35 518.94 519.33 517.59 517.59 0.0K
11:40 517.78 517.98 517.20 517.98 0.0K
11:45 517.78 519.14 517.59 519.14 0.0K
11:50 518.75 518.94 518.36 518.75 0.0K
11:55 518.56 518.94 517.98 518.17 0.0K
12:00 517.98 517.98 517.98 517.98 0.0K
12:05 517.98 517.98 517.98 517.98 0.0K
13:00 518.36 519.91 517.98 518.56 0.0K
13:05 518.36 518.36 516.04 516.24 0.0K
13:10 516.24 516.62 515.46 516.43 0.0K
13:15 516.24 517.01 515.46 515.46 0.0K
13:20 515.27 516.04 514.30 514.30 0.0K
13:25 513.92 515.66 513.72 515.66 0.0K
13:30 515.27 517.01 515.27 516.43 0.0K
13:35 516.62 516.82 515.46 515.66 0.0K
13:40 515.46 515.46 513.72 514.69 0.0K
13:45 514.50 514.88 513.72 514.88 0.0K
13:50 514.30 515.27 513.92 513.92 0.0K
13:55 513.72 515.08 513.53 515.08 0.0K
14:00 514.88 515.27 513.53 514.69 0.0K
14:05 514.50 515.66 514.11 515.66 0.0K
14:10 515.66 516.24 515.08 516.04 0.0K
14:15 515.46 515.66 514.69 515.08 0.0K
14:20 515.08 516.24 515.08 515.85 0.0K
14:25 515.66 515.66 515.27 515.66 0.0K
14:30 515.66 516.62 514.88 514.88 0.0K
14:35 515.08 515.85 514.88 515.08 0.0K
14:40 515.27 515.27 514.69 514.69 0.0K
14:45 514.69 515.27 514.69 515.08 0.0K
14:50 514.88 516.04 514.69 515.66 0.0K
14:55 515.66 517.98 515.66 517.78 0.0K
15:00 517.40 518.75 517.01 517.01 0.0K
15:05 517.01 517.20 515.08 515.66 0.0K
15:10 515.46 516.62 515.27 516.62 0.0K
15:15 516.24 517.20 516.24 516.82 0.0K
15:20 516.62 517.78 516.62 517.01 0.0K
15:25 516.82 517.01 516.43 516.43 0.0K
15:30 516.43 516.62 514.69 514.69 0.0K
15:35 514.88 515.46 514.50 514.50 0.0K
15:40 514.50 514.88 513.92 513.92 0.0K
15:45 514.11 514.50 513.72 513.92 0.0K
15:50 513.92 514.11 513.14 513.53 0.0K
15:55 513.34 514.69 513.14 514.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available