HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 516.62 517.20 516.62 517.00 0.0K
09:30 516.81 518.74 516.23 516.42 0.0K
09:35 516.23 521.25 515.46 519.32 0.0K
09:40 519.51 522.79 518.74 518.74 0.0K
09:45 518.35 520.09 518.17 518.17 0.0K
09:50 518.74 521.83 518.74 521.06 0.0K
09:55 521.06 521.06 517.97 517.97 0.0K
10:00 517.78 517.78 514.69 515.46 0.0K
10:05 515.66 516.42 514.50 515.08 0.0K
10:10 514.69 516.62 514.50 516.04 0.0K
10:15 516.42 517.59 515.66 515.85 0.0K
10:20 516.04 517.59 516.04 517.20 0.0K
10:25 517.00 517.59 516.42 516.62 0.0K
10:30 516.23 516.81 515.27 516.81 0.0K
10:35 516.62 517.39 516.23 516.62 0.0K
10:40 516.62 518.93 515.85 518.55 0.0K
10:45 518.74 518.74 517.00 517.00 0.0K
10:50 517.39 519.32 517.00 518.93 0.0K
10:55 519.32 519.90 518.17 518.35 0.0K
11:00 517.97 518.35 516.62 516.62 0.0K
11:05 516.62 516.81 514.69 514.69 0.0K
11:10 514.69 514.88 513.53 514.69 0.0K
11:15 514.69 516.04 514.69 515.08 0.0K
11:20 515.27 516.62 515.27 516.42 0.0K
11:25 516.23 516.81 515.46 515.46 0.0K
11:30 515.27 515.46 514.30 514.88 0.0K
11:35 515.27 516.42 515.08 516.04 0.0K
11:40 515.85 516.23 515.46 515.85 0.0K
11:45 515.85 516.81 515.85 516.62 0.0K
11:50 516.62 517.39 516.62 516.81 0.0K
11:55 516.81 517.00 516.42 516.62 0.0K
12:00 516.23 516.23 516.23 516.23 0.0K
12:05 516.23 516.23 516.23 516.23 0.0K
13:00 516.62 517.59 516.23 516.23 0.0K
13:05 516.23 517.97 515.85 517.97 0.0K
13:10 518.35 519.13 517.78 517.78 0.0K
13:15 517.78 519.32 517.78 518.93 0.0K
13:20 518.93 520.28 518.93 520.28 0.0K
13:25 519.90 520.67 519.32 519.51 0.0K
13:30 519.13 519.13 516.62 516.62 0.0K
13:35 516.81 517.78 516.62 517.00 0.0K
13:40 516.81 516.81 515.85 516.04 0.0K
13:45 515.85 516.42 515.46 515.66 0.0K
13:50 515.46 517.00 515.08 516.62 0.0K
13:55 516.81 516.81 515.27 515.46 0.0K
14:00 515.27 517.97 515.08 516.81 0.0K
14:05 517.20 517.78 516.42 517.20 0.0K
14:10 517.20 517.39 515.85 516.04 0.0K
14:15 516.04 517.39 515.85 517.39 0.0K
14:20 517.00 517.39 516.42 516.42 0.0K
14:25 516.62 516.81 516.04 516.42 0.0K
14:30 516.42 517.59 516.04 517.59 0.0K
14:35 517.00 517.59 516.81 516.81 0.0K
14:40 516.81 517.20 516.23 516.62 0.0K
14:45 516.42 516.42 516.04 516.42 0.0K
14:50 516.23 517.20 516.04 516.81 0.0K
14:55 516.81 517.00 516.04 516.04 0.0K
15:00 516.04 517.00 515.46 515.46 0.0K
15:05 515.27 515.27 513.92 514.88 0.0K
15:10 514.88 515.27 514.11 514.50 0.0K
15:15 514.50 514.69 513.92 514.11 0.0K
15:20 513.92 514.50 513.53 513.73 0.0K
15:25 514.11 514.30 513.15 513.73 0.0K
15:30 513.73 513.73 511.99 511.99 0.0K
15:35 511.99 512.37 511.41 511.41 0.0K
15:40 511.41 511.41 508.71 508.71 0.0K
15:45 508.13 508.90 508.13 508.52 0.0K
15:50 508.13 508.13 507.17 507.17 0.0K
15:55 506.98 509.10 506.59 509.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available