HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 488.52 488.71 488.14 488.71 0.0K
09:30 488.52 488.52 484.93 484.93 0.0K
09:35 484.75 485.31 481.16 481.16 0.0K
09:40 481.72 481.72 479.46 480.40 0.0K
09:45 480.22 481.53 479.08 481.16 0.0K
09:50 480.97 480.97 478.14 478.14 0.0K
09:55 477.95 478.89 477.01 478.14 0.0K
10:00 477.76 477.76 476.44 476.44 0.0K
10:05 476.63 477.38 475.87 477.38 0.0K
10:10 477.57 478.33 477.38 477.95 0.0K
10:15 477.57 479.65 477.20 479.65 0.0K
10:20 479.65 479.65 478.89 478.89 0.0K
10:25 478.52 478.52 477.38 477.76 0.0K
10:30 478.14 481.16 478.14 481.16 0.0K
10:35 480.78 483.61 480.78 482.48 0.0K
10:40 482.67 484.56 482.48 484.18 0.0K
10:45 484.56 485.12 483.05 483.05 0.0K
10:50 483.42 485.12 483.42 485.12 0.0K
10:55 485.31 486.63 485.12 485.88 0.0K
11:00 485.88 486.82 485.31 485.50 0.0K
11:05 485.88 486.82 484.37 484.37 0.0K
11:10 484.18 487.76 484.18 487.20 0.0K
11:15 487.39 488.33 487.01 488.14 0.0K
11:20 488.14 488.52 486.63 488.14 0.0K
11:25 487.76 489.08 487.76 489.08 0.0K
11:30 489.08 490.78 489.08 489.46 0.0K
11:35 489.08 489.08 488.52 488.71 0.0K
11:40 488.71 489.65 488.71 489.46 0.0K
11:45 489.46 490.41 489.46 489.84 0.0K
11:50 489.84 490.03 488.71 489.08 0.0K
11:55 489.46 491.35 489.46 490.97 0.0K
12:00 490.59 490.59 490.59 490.59 0.0K
12:05 490.59 490.59 490.59 490.59 0.0K
13:00 490.22 490.41 489.08 490.03 0.0K
13:05 490.03 494.94 490.03 494.94 0.0K
13:10 494.75 498.33 494.56 497.95 0.0K
13:15 498.33 503.61 498.14 500.03 0.0K
13:20 500.97 504.00 500.03 503.05 0.0K
13:25 502.48 502.67 500.97 502.67 0.0K
13:30 502.30 503.05 499.47 499.47 0.0K
13:35 498.90 498.90 497.01 497.20 0.0K
13:40 497.39 499.28 497.39 499.28 0.0K
13:45 499.08 499.08 496.82 497.01 0.0K
13:50 497.01 497.39 494.37 494.37 0.0K
13:55 494.37 494.75 493.05 493.61 0.0K
14:00 493.42 493.42 489.84 489.84 0.0K
14:05 489.65 489.65 487.76 488.52 0.0K
14:10 488.71 489.84 487.76 489.08 0.0K
14:15 489.65 491.35 489.08 490.97 0.0K
14:20 491.35 491.54 489.08 489.84 0.0K
14:25 489.84 489.84 487.20 487.76 0.0K
14:30 488.14 489.46 487.95 489.28 0.0K
14:35 489.65 490.41 488.89 488.89 0.0K
14:40 488.89 489.84 488.14 489.65 0.0K
14:45 489.65 490.22 489.46 489.84 0.0K
14:50 489.65 490.22 489.08 489.28 0.0K
14:55 489.28 490.41 488.71 490.41 0.0K
15:00 490.41 490.41 489.28 489.65 0.0K
15:05 490.03 490.03 489.28 489.65 0.0K
15:10 489.84 490.78 489.65 490.03 0.0K
15:15 489.84 490.41 487.95 487.95 0.0K
15:20 488.14 490.59 488.14 489.84 0.0K
15:25 489.84 490.41 489.08 489.28 0.0K
15:30 489.28 490.22 488.89 490.22 0.0K
15:35 490.22 490.59 489.84 490.22 0.0K
15:40 490.22 490.41 489.46 489.84 0.0K
15:45 489.65 490.22 489.65 489.84 0.0K
15:50 489.84 491.54 489.84 491.16 0.0K
15:55 491.16 491.73 490.22 490.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available