HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 506.34 506.34 505.96 505.96 0.0K
09:30 505.77 514.34 505.77 512.43 0.0K
09:35 512.06 520.25 511.68 518.73 0.0K
09:40 520.06 520.44 516.06 517.01 0.0K
09:45 517.96 520.25 517.96 519.30 0.0K
09:50 519.49 523.30 519.11 522.54 0.0K
09:55 522.92 524.25 521.59 522.54 0.0K
10:00 522.35 525.97 522.35 525.97 0.0K
10:05 525.59 526.54 521.77 521.77 0.0K
10:10 521.02 521.02 516.25 516.44 0.0K
10:15 516.06 516.63 513.96 514.72 0.0K
10:20 515.49 517.96 515.49 517.59 0.0K
10:25 517.20 517.20 514.53 515.49 0.0K
10:30 516.06 516.06 513.39 514.91 0.0K
10:35 514.72 515.68 513.96 515.68 0.0K
10:40 516.06 516.06 513.96 513.96 0.0K
10:45 513.58 513.58 512.06 512.06 0.0K
10:50 511.86 512.06 509.77 509.77 0.0K
10:55 509.96 509.96 508.05 508.82 0.0K
11:00 509.58 509.58 506.53 507.10 0.0K
11:05 507.48 508.25 504.82 504.82 0.0K
11:10 504.62 504.62 501.57 501.76 0.0K
11:15 502.53 504.43 501.39 502.14 0.0K
11:20 502.14 503.67 501.00 503.29 0.0K
11:25 503.48 505.77 503.48 505.77 0.0K
11:30 505.77 508.05 505.77 506.72 0.0K
11:35 506.72 507.10 506.34 507.10 0.0K
11:40 507.10 508.25 507.10 507.48 0.0K
11:45 507.48 508.05 506.91 506.91 0.0K
11:50 506.91 507.48 506.91 507.10 0.0K
11:55 507.10 507.67 506.91 507.67 0.0K
12:00 507.10 507.10 507.10 507.10 0.0K
12:05 507.10 507.10 507.10 507.10 0.0K
13:00 506.91 507.86 505.00 506.34 0.0K
13:05 506.15 508.05 505.96 508.05 0.0K
13:10 508.05 508.05 506.34 508.05 0.0K
13:15 508.05 508.82 507.86 508.05 0.0K
13:20 507.86 509.00 507.86 509.00 0.0K
13:25 508.63 509.39 508.43 509.00 0.0K
13:30 509.20 510.34 508.63 509.96 0.0K
13:35 509.96 511.48 509.58 510.15 0.0K
13:40 510.53 513.01 510.53 512.82 0.0K
13:45 513.39 514.15 513.39 513.96 0.0K
13:50 513.77 514.72 512.06 513.20 0.0K
13:55 512.82 513.96 511.86 511.86 0.0K
14:00 512.25 516.25 512.25 516.25 0.0K
14:05 515.86 519.30 515.86 519.30 0.0K
14:10 518.73 518.73 516.63 516.82 0.0K
14:15 516.44 520.44 516.25 520.44 0.0K
14:20 520.44 520.44 519.11 519.11 0.0K
14:25 519.11 523.11 519.11 523.11 0.0K
14:30 523.11 525.02 522.73 522.92 0.0K
14:35 522.73 523.30 521.77 522.54 0.0K
14:40 522.73 522.73 520.06 520.06 0.0K
14:45 520.06 520.44 517.96 518.34 0.0K
14:50 518.92 520.06 518.73 518.73 0.0K
14:55 519.11 520.44 518.54 520.44 0.0K
15:00 520.44 523.49 520.44 523.11 0.0K
15:05 523.11 523.11 521.77 521.97 0.0K
15:10 521.97 522.73 521.59 522.73 0.0K
15:15 522.35 523.49 522.35 523.30 0.0K
15:20 523.49 525.20 523.30 523.87 0.0K
15:25 523.68 524.63 523.68 524.45 0.0K
15:30 524.45 526.92 524.45 526.92 0.0K
15:35 526.92 532.83 526.92 532.45 0.0K
15:40 531.31 531.31 529.21 530.35 0.0K
15:45 529.97 531.11 528.06 528.63 0.0K
15:50 529.02 529.97 529.02 529.78 0.0K
15:55 529.78 529.78 528.06 528.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available