HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 566.31 567.11 566.31 567.11 0.0K
09:30 567.11 567.11 561.50 562.70 0.0K
09:35 562.10 563.51 559.30 560.10 0.0K
09:40 560.50 564.71 559.90 561.70 0.0K
09:45 562.50 562.50 558.30 561.10 0.0K
09:50 560.90 563.30 559.50 563.30 0.0K
09:55 563.91 563.91 560.50 560.50 0.0K
10:00 560.70 560.70 558.10 558.50 0.0K
10:05 558.10 561.50 558.10 561.10 0.0K
10:10 560.90 561.70 560.30 560.30 0.0K
10:15 561.10 562.50 559.90 561.10 0.0K
10:20 561.10 561.50 559.90 560.50 0.0K
10:25 560.10 563.30 559.50 563.30 0.0K
10:30 563.91 564.11 561.90 563.91 0.0K
10:35 563.70 563.91 561.30 563.10 0.0K
10:40 562.70 563.70 562.31 563.70 0.0K
10:45 563.91 564.51 562.70 562.70 0.0K
10:50 562.31 562.91 561.70 561.70 0.0K
10:55 561.50 561.70 559.70 559.70 0.0K
11:00 559.70 560.70 559.50 560.70 0.0K
11:05 560.90 560.90 558.90 558.90 0.0K
11:10 559.10 560.30 558.70 558.90 0.0K
11:15 558.30 559.10 557.70 558.30 0.0K
11:20 558.30 559.50 558.10 558.50 0.0K
11:25 558.50 559.30 558.10 558.10 0.0K
11:30 557.90 557.90 556.89 557.10 0.0K
11:35 557.30 557.30 556.29 557.10 0.0K
11:40 556.89 557.30 556.70 556.70 0.0K
11:45 556.50 556.89 556.10 556.70 0.0K
11:50 556.50 556.70 555.89 555.89 0.0K
11:55 555.89 557.30 555.69 557.30 0.0K
12:00 556.89 556.89 556.89 556.89 0.0K
12:05 556.89 556.89 556.89 556.89 0.0K
13:00 557.49 557.49 555.09 556.29 0.0K
13:05 556.50 556.89 554.69 555.09 0.0K
13:10 555.69 555.89 554.90 555.29 0.0K
13:15 555.89 555.89 554.49 554.49 0.0K
13:20 554.49 554.49 552.69 554.30 0.0K
13:25 554.49 555.50 554.49 555.09 0.0K
13:30 555.29 556.29 555.29 555.29 0.0K
13:35 555.89 556.89 555.29 556.89 0.0K
13:40 556.89 557.49 556.50 557.30 0.0K
13:45 557.70 557.70 556.89 557.30 0.0K
13:50 557.30 557.90 556.89 557.90 0.0K
13:55 557.90 558.70 557.70 558.50 0.0K
14:00 558.70 560.10 558.50 559.10 0.0K
14:05 558.90 560.10 558.90 559.50 0.0K
14:10 559.30 560.30 559.30 560.30 0.0K
14:15 560.10 561.70 560.10 560.70 0.0K
14:20 560.50 560.90 560.10 560.50 0.0K
14:25 560.70 561.90 560.70 561.30 0.0K
14:30 561.50 562.50 561.10 561.10 0.0K
14:35 561.30 561.30 560.30 561.10 0.0K
14:40 561.10 561.90 560.90 560.90 0.0K
14:45 560.70 562.10 560.70 562.10 0.0K
14:50 562.10 562.31 561.50 561.50 0.0K
14:55 561.30 562.10 560.70 561.50 0.0K
15:00 561.70 562.10 560.70 561.30 0.0K
15:05 561.30 561.30 560.30 560.50 0.0K
15:10 560.10 561.30 559.90 561.10 0.0K
15:15 561.30 561.70 560.70 561.50 0.0K
15:20 561.70 562.10 561.30 562.10 0.0K
15:25 561.90 561.90 560.90 560.90 0.0K
15:30 561.30 561.30 560.10 560.10 0.0K
15:35 560.10 561.70 559.90 560.90 0.0K
15:40 560.90 561.30 560.50 561.10 0.0K
15:45 560.90 561.50 560.50 560.90 0.0K
15:50 561.10 561.10 559.90 560.30 0.0K
15:55 560.10 561.50 559.70 561.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available