HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 588.11 588.41 587.95 587.95 0.0K
09:30 587.53 587.53 583.42 584.01 0.0K
09:35 583.61 585.14 581.70 583.69 0.0K
09:40 583.84 583.84 580.28 580.89 0.0K
09:45 580.17 580.90 578.87 579.08 0.0K
09:50 579.34 583.82 579.34 583.82 0.0K
09:55 584.02 585.31 582.56 582.61 0.0K
10:00 581.99 584.46 581.84 583.99 0.0K
10:05 584.04 584.04 580.47 580.58 0.0K
10:10 580.78 582.10 579.89 581.31 0.0K
10:15 581.73 581.88 578.14 579.53 0.0K
10:20 579.58 580.08 578.53 579.83 0.0K
10:25 579.82 579.97 578.63 579.82 0.0K
10:30 580.02 580.85 579.97 580.85 0.0K
10:35 581.16 582.04 580.54 580.80 0.0K
10:40 580.60 580.64 579.20 579.62 0.0K
10:45 579.21 579.21 577.55 578.33 0.0K
10:50 578.33 578.33 576.06 576.07 0.0K
10:55 576.06 577.10 573.87 574.23 0.0K
11:00 574.65 574.90 573.00 573.77 0.0K
11:05 574.24 575.17 573.36 574.80 0.0K
11:10 574.59 576.04 574.59 576.04 0.0K
11:15 575.88 576.35 574.56 575.03 0.0K
11:20 575.39 576.83 574.97 574.97 0.0K
11:25 575.13 576.06 574.82 575.60 0.0K
11:30 575.45 575.60 573.48 573.64 0.0K
11:35 573.48 573.74 572.96 573.12 0.0K
11:40 573.12 573.69 572.96 573.37 0.0K
11:45 573.53 574.56 573.32 573.94 0.0K
11:50 573.73 574.04 573.37 573.94 0.0K
11:55 573.78 573.93 573.01 573.88 0.0K
12:00 573.99 573.99 573.99 573.99 0.0K
12:05 573.99 573.99 573.99 573.99 0.0K
13:00 572.86 575.28 572.86 575.28 0.0K
13:05 575.13 576.56 574.14 576.56 0.0K
13:10 576.66 576.86 575.99 575.99 0.0K
13:15 576.14 577.23 576.14 576.40 0.0K
13:20 576.24 577.84 576.24 577.68 0.0K
13:25 577.42 578.82 577.26 578.66 0.0K
13:30 578.66 578.66 576.86 576.86 0.0K
13:35 576.86 576.86 575.00 575.88 0.0K
13:40 576.19 577.48 574.70 574.70 0.0K
13:45 574.86 574.96 574.23 574.39 0.0K
13:50 574.39 575.60 574.13 575.44 0.0K
13:55 575.44 577.30 575.40 577.20 0.0K
14:00 577.71 579.62 577.09 578.43 0.0K
14:05 578.43 579.31 578.43 578.68 0.0K
14:10 578.68 578.68 577.18 577.80 0.0K
14:15 577.18 578.11 577.14 577.14 0.0K
14:20 576.88 577.34 573.50 573.70 0.0K
14:25 573.64 576.75 573.09 576.75 0.0K
14:30 576.75 577.47 576.75 577.05 0.0K
14:35 577.36 578.24 576.85 578.09 0.0K
14:40 578.24 578.71 577.57 578.09 0.0K
14:45 578.66 579.07 577.57 577.62 0.0K
14:50 577.62 579.53 577.62 579.07 0.0K
14:55 579.12 579.12 578.49 578.86 0.0K
15:00 578.65 579.63 577.77 579.01 0.0K
15:05 579.68 580.45 578.80 580.45 0.0K
15:10 580.45 580.92 579.62 580.71 0.0K
15:15 580.96 581.12 578.84 579.62 0.0K
15:20 579.88 580.24 578.01 578.01 0.0K
15:25 578.17 579.93 578.17 579.67 0.0K
15:30 579.46 580.08 578.84 578.84 0.0K
15:35 578.63 580.08 578.42 579.25 0.0K
15:40 578.63 579.40 577.96 578.16 0.0K
15:45 578.11 579.87 578.11 579.87 0.0K
15:50 580.02 580.02 577.80 577.80 0.0K
15:55 577.60 578.11 576.86 576.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available