HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 582.70 582.70 578.63 579.75 0.0K
09:30 579.65 583.74 578.75 581.61 0.0K
09:35 580.18 582.73 579.47 580.69 0.0K
09:40 580.89 582.40 579.36 580.95 0.0K
09:45 581.05 581.36 576.44 579.29 0.0K
09:50 579.19 582.23 579.19 581.93 0.0K
09:55 581.52 581.92 580.49 580.80 0.0K
10:00 580.39 581.20 579.26 580.18 0.0K
10:05 580.17 580.98 578.74 580.77 0.0K
10:10 580.37 582.68 580.37 582.68 0.0K
10:15 582.88 583.59 581.76 583.59 0.0K
10:20 583.49 584.89 581.44 584.89 0.0K
10:25 584.99 585.99 583.79 583.99 0.0K
10:30 583.79 583.79 581.82 582.63 0.0K
10:35 582.43 584.96 582.43 582.80 0.0K
10:40 582.40 582.40 579.02 579.02 0.0K
10:45 578.82 580.86 578.41 578.51 0.0K
10:50 578.31 580.65 577.70 580.65 0.0K
10:55 580.35 580.35 577.49 578.71 0.0K
11:00 578.72 578.92 577.49 578.72 0.0K
11:05 578.41 578.92 576.38 576.59 0.0K
11:10 576.49 579.03 576.49 579.03 0.0K
11:15 578.52 579.54 577.50 577.71 0.0K
11:20 577.09 577.30 574.77 574.86 0.0K
11:25 575.37 575.98 573.63 573.63 0.0K
11:30 573.63 573.94 572.10 572.41 0.0K
11:35 573.02 574.45 573.02 573.94 0.0K
11:40 574.04 575.06 574.04 574.46 0.0K
11:45 574.66 574.66 573.96 573.96 0.0K
11:50 574.26 574.37 573.55 573.97 0.0K
11:55 573.97 573.97 573.15 573.26 0.0K
12:00 573.36 573.36 573.36 573.36 0.0K
12:05 573.36 573.36 573.36 573.36 0.0K
13:00 573.56 576.61 573.56 576.10 0.0K
13:05 575.59 575.59 573.85 573.85 0.0K
13:10 573.44 574.97 573.44 574.66 0.0K
13:15 574.97 575.78 574.46 574.55 0.0K
13:20 574.86 574.86 573.64 573.84 0.0K
13:25 574.04 575.47 573.23 575.27 0.0K
13:30 575.36 576.69 574.96 576.69 0.0K
13:35 576.49 577.20 575.67 577.20 0.0K
13:40 577.10 577.10 575.56 575.87 0.0K
13:45 575.87 575.97 574.34 574.75 0.0K
13:50 574.44 575.97 574.44 574.65 0.0K
13:55 574.65 574.86 573.74 574.86 0.0K
14:00 574.65 575.16 573.94 573.94 0.0K
14:05 573.94 574.55 573.94 574.04 0.0K
14:10 573.63 574.55 573.12 574.55 0.0K
14:15 574.24 574.65 573.02 573.83 0.0K
14:20 573.73 573.83 572.61 572.71 0.0K
14:25 572.91 573.22 572.20 572.81 0.0K
14:30 573.32 574.03 572.91 574.03 0.0K
14:35 574.03 575.05 573.83 574.95 0.0K
14:40 575.15 575.35 574.84 574.84 0.0K
14:45 574.84 576.16 574.54 576.16 0.0K
14:50 576.06 578.10 575.96 577.59 0.0K
14:55 577.70 578.51 577.59 578.00 0.0K
15:00 577.79 579.94 577.79 579.63 0.0K
15:05 579.63 580.04 576.58 576.58 0.0K
15:10 576.17 576.99 575.86 576.17 0.0K
15:15 575.87 576.99 575.76 576.58 0.0K
15:20 576.17 577.30 576.17 576.88 0.0K
15:25 577.19 577.19 575.97 576.79 0.0K
15:30 576.79 577.09 575.98 576.18 0.0K
15:35 575.98 577.00 575.98 576.49 0.0K
15:40 576.49 576.49 575.37 575.38 0.0K
15:45 575.38 576.50 575.38 576.50 0.0K
15:50 576.19 576.70 575.48 575.69 0.0K
15:55 575.79 576.91 575.58 576.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available