HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 569.05 569.45 568.85 568.85 0.0K
09:30 568.85 568.94 565.47 566.49 0.0K
09:35 566.48 568.68 566.23 566.41 0.0K
09:40 566.61 567.01 562.29 562.49 0.0K
09:45 562.50 564.52 562.30 562.65 0.0K
09:50 562.24 562.24 559.12 560.33 0.0K
09:55 560.13 560.13 555.97 556.19 0.0K
10:00 556.18 559.13 555.17 559.12 0.0K
10:05 558.51 560.39 558.51 560.39 0.0K
10:10 559.79 561.02 559.38 560.01 0.0K
10:15 560.21 560.21 557.21 557.21 0.0K
10:20 557.20 557.20 555.12 556.98 0.0K
10:25 556.97 558.18 555.92 557.56 0.0K
10:30 557.37 558.81 555.99 555.99 0.0K
10:35 555.59 556.42 554.78 556.42 0.0K
10:40 556.41 556.84 555.40 556.84 0.0K
10:45 557.25 557.25 553.95 555.18 0.0K
10:50 554.98 557.84 554.98 557.84 0.0K
10:55 558.46 560.30 558.05 559.27 0.0K
11:00 559.26 559.26 558.04 558.04 0.0K
11:05 558.24 559.67 558.24 559.06 0.0K
11:10 558.65 559.87 558.65 558.85 0.0K
11:15 558.65 559.47 558.04 558.65 0.0K
11:20 558.85 560.07 558.01 558.82 0.0K
11:25 558.62 558.62 557.59 558.01 0.0K
11:30 557.80 558.01 555.95 556.16 0.0K
11:35 555.95 555.95 554.10 554.30 0.0K
11:40 554.30 556.34 554.10 556.34 0.0K
11:45 556.34 556.54 555.92 556.33 0.0K
11:50 556.33 556.94 556.33 556.94 0.0K
11:55 556.94 557.14 556.73 556.93 0.0K
12:00 556.73 556.73 556.73 556.73 0.0K
12:05 556.73 556.73 556.73 556.73 0.0K
13:00 555.72 558.16 555.72 557.96 0.0K
13:05 558.36 559.59 557.75 557.75 0.0K
13:10 557.75 558.16 556.51 556.72 0.0K
13:15 556.51 556.90 555.70 556.69 0.0K
13:20 556.07 557.50 556.07 556.27 0.0K
13:25 556.89 557.92 556.48 557.92 0.0K
13:30 557.92 558.93 557.92 558.12 0.0K
13:35 558.12 558.12 557.31 557.32 0.0K
13:40 557.32 558.74 557.11 558.53 0.0K
13:45 558.74 558.95 558.13 558.95 0.0K
13:50 558.53 559.35 557.92 558.53 0.0K
13:55 558.13 558.53 557.72 557.93 0.0K
14:00 557.72 559.76 557.72 559.76 0.0K
14:05 559.55 561.39 559.55 560.16 0.0K
14:10 559.96 560.57 558.53 560.57 0.0K
14:15 560.77 561.79 560.77 561.79 0.0K
14:20 561.79 563.20 561.58 563.20 0.0K
14:25 563.40 565.03 563.40 564.01 0.0K
14:30 564.01 564.41 563.19 564.21 0.0K
14:35 563.80 565.83 563.60 565.62 0.0K
14:40 565.62 565.83 565.01 565.62 0.0K
14:45 566.03 566.23 565.62 566.03 0.0K
14:50 566.03 567.85 566.03 567.85 0.0K
14:55 567.44 567.44 567.03 567.23 0.0K
15:00 567.64 569.46 567.44 569.46 0.0K
15:05 569.26 570.70 567.84 567.84 0.0K
15:10 567.64 567.84 566.62 567.02 0.0K
15:15 566.81 569.46 566.41 569.05 0.0K
15:20 569.26 569.26 568.04 568.64 0.0K
15:25 568.44 568.44 567.01 567.21 0.0K
15:30 567.41 569.67 567.41 569.45 0.0K
15:35 569.66 569.67 568.85 569.06 0.0K
15:40 569.06 571.92 569.06 570.89 0.0K
15:45 570.89 572.69 570.89 571.86 0.0K
15:50 572.28 572.87 572.05 572.65 0.0K
15:55 572.04 572.04 570.70 570.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available